BMAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 0,000000000000000000 | $ 58.902 | N/A |
| 2026-05-16 | $ 0,000000000000000000 | $ 50.508 | $ 0,01344334 |
| 2026-05-15 | $ 0,000000000000000000 | $ 54.459 | $ 0,01343191 |
| 2026-05-14 | $ 0,000000000000000000 | $ 50.659 | $ 0,01343667 |
| 2026-05-13 | $ 0,000000000000000000 | $ 53.082 | $ 0,01344377 |
| 2026-05-12 | $ 0,000000000000000000 | $ 58.997 | $ 0,01392586 |
| 2026-05-11 | $ 0,000000000000000000 | $ 56.717 | $ 0,01417560 |
| 2026-05-10 | $ 0,000000000000000000 | $ 59.524 | $ 0,01417756 |
| 2026-05-09 | $ 0,000000000000000000 | $ 56.410 | $ 0,01429719 |
| 2026-05-08 | $ 0,000000000000000000 | $ 51.013 | $ 0,01436821 |
| 2026-05-07 | $ 0,000000000000000000 | $ 53.111 | $ 0,01417807 |
| 2026-05-06 | $ 0,000000000000000000 | $ 57.194 | $ 0,01548739 |
| 2026-05-05 | $ 0,000000000000000000 | $ 58.388 | $ 0,01546771 |
| 2026-05-04 | $ 0,000000000000000000 | $ 57.013 | $ 0,01619661 |
| 2026-05-03 | $ 0,000000000000000000 | $ 52.924 | $ 0,01622660 |
| 2026-05-02 | $ 0,000000000000000000 | $ 55.964 | $ 0,01625742 |
| 2026-05-01 | $ 0,000000000000000000 | $ 56.427 | $ 0,01621649 |
| 2026-04-30 | $ 0,000000000000000000 | $ 48.288 | $ 0,01622136 |
| 2026-04-29 | $ 0,000000000000000000 | $ 54.659 | $ 0,01579363 |
| 2026-04-28 | $ 0,000000000000000000 | $ 55.302 | $ 0,01836542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
