BMAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 46.156 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 44.502 | $ 0,02275570 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46.812 | $ 0,02275618 |
| 2026-10-01 | $ 0,000000000000000000 | $ 44.523 | $ 0,02275346 |
| 2026-09-30 | $ 0,000000000000000000 | $ 43.600 | $ 0,02274918 |
| 2026-09-29 | $ 0,000000000000000000 | $ 40.798 | $ 0,02275232 |
| 2026-09-28 | $ 0,000000000000000000 | $ 45.390 | $ 0,02275251 |
| 2026-09-27 | $ 0,000000000000000000 | $ 44.144 | $ 0,02275438 |
| 2026-09-26 | $ 0,000000000000000000 | $ 43.918 | $ 0,02269554 |
| 2026-09-25 | $ 0,000000000000000000 | $ 45.216 | $ 0,02268637 |
| 2026-09-24 | $ 0,000000000000000000 | $ 44.286 | $ 0,02274308 |
| 2026-09-23 | $ 0,000000000000000000 | $ 45.090 | $ 0,02276548 |
| 2026-09-22 | $ 0,000000000000000000 | $ 45.166 | $ 0,02283665 |
| 2026-09-21 | $ 0,000000000000000000 | $ 45.442 | $ 0,02287613 |
| 2026-09-20 | $ 0,000000000000000000 | $ 45.243 | $ 0,02297460 |
| 2026-09-19 | $ 0,000000000000000000 | $ 45.738 | $ 0,02293214 |
| 2026-09-18 | $ 0,000000000000000000 | $ 46.302 | $ 0,02291386 |
| 2026-09-17 | $ 0,000000000000000000 | $ 41.668 | $ 0,02292234 |
| 2026-09-16 | $ 0,000000000000000000 | $ 42.445 | $ 0,02300468 |
| 2026-09-15 | $ 0,000000000000000000 | $ 46.266 | $ 0,02299647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
