BNB LION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 389.900 | $ 3.495,40 | N/A |
| 2026-05-30 | $ 392.715 | $ 1.919,50 | $ 0,000000000004160 |
| 2026-05-29 | $ 347.361 | $ 1.838,81 | $ 0,000000000004186 |
| 2026-05-28 | $ 382.179 | $ 1.558,87 | $ 0,000000000003703 |
| 2026-05-27 | $ 402.421 | $ 1.497,29 | $ 0,000000000004074 |
| 2026-05-26 | $ 426.432 | $ 10.474,32 | $ 0,000000000004287 |
| 2026-05-25 | $ 346.489 | $ 2.044,30 | $ 0,000000000004545 |
| 2026-05-24 | $ 318.132 | $ 2.851,66 | $ 0,000000000003693 |
| 2026-05-23 | $ 376.144 | $ 3.765,01 | $ 0,000000000003391 |
| 2026-05-22 | $ 318.735 | $ 3.457,92 | $ 0,000000000004008 |
| 2026-05-21 | $ 350.730 | $ 5.100,76 | $ 0,000000000003397 |
| 2026-05-20 | $ 336.644 | $ 2.503,76 | $ 0,000000000003714 |
| 2026-05-19 | $ 365.986 | $ 15.125,54 | $ 0,000000000003587 |
| 2026-05-18 | $ 356.802 | $ 8.414,33 | $ 0,000000000003901 |
| 2026-05-17 | $ 214.956 | $ 5.845,39 | $ 0,000000000003813 |
| 2026-05-16 | $ 170.972 | $ 1.189,59 | $ 0,000000000002289 |
| 2026-05-15 | $ 179.280 | $ 483,30 | $ 0,000000000001821 |
| 2026-05-14 | $ 188.880 | $ 691,20 | $ 0,000000000001910 |
| 2026-05-13 | $ 176.441 | $ 852,88 | $ 0,000000000002011 |
| 2026-05-12 | $ 185.505 | $ 352,29 | $ 0,000000000001880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
