BNB Tiger Inu Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-19	$ 1.560.916	$ 1.061,04	N/A
2026-09-18	$ 1.535.553	$ 5.978,53	$ 0,000000000003015
2026-09-17	$ 1.495.415	$ 2.221,02	$ 0,000000000002966
2026-09-16	$ 1.464.967	$ 2.332,15	$ 0,000000000002889
2026-09-15	$ 1.521.272	$ 2.770,06	$ 0,000000000002830
2026-09-14	$ 1.483.976	$ 4.758,58	$ 0,000000000002939
2026-09-13	$ 1.541.990	$ 4.191,68	$ 0,000000000002867
2026-09-12	$ 1.500.106	$ 4.698,44	$ 0,000000000002979
2026-09-11	$ 1.472.638	$ 2.583,90	$ 0,000000000002898
2026-09-10	$ 1.479.506	$ 1.306,44	$ 0,000000000002845
2026-09-09	$ 1.565.941	$ 5.241,21	$ 0,000000000002858
2026-09-08	$ 1.546.801	$ 14.334,34	$ 0,000000000003025
2026-09-07	$ 1.627.361	$ 12.654,21	$ 0,000000000002988
2026-09-06	$ 1.625.816	$ 14.962,03	$ 0,000000000003144
2026-09-05	$ 1.489.662	$ 5.000,83	$ 0,000000000003141
2026-09-04	$ 1.510.331	$ 5.016,24	$ 0,000000000002878
2026-09-03	$ 1.398.603	$ 6.196,36	$ 0,000000000002918
2026-09-02	$ 1.395.993	$ 3.479,15	$ 0,000000000002702
2026-09-01	$ 1.424.395	$ 4.641,89	$ 0,000000000002697
2026-08-31	$ 1.409.456	$ 2.761,12	$ 0,000000000002752