BNB Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 89.404.339.416 | $ 682.224.417 | N/A |
| 2026-11-10 | $ 90.816.090.948 | $ 862.674.227 | $ 679,82 |
| 2026-11-09 | $ 89.941.522.607 | $ 677.734.890 | $ 690,56 |
| 2026-11-08 | $ 91.443.994.247 | $ 578.108.152 | $ 683,91 |
| 2026-11-07 | $ 91.092.402.197 | $ 863.427.369 | $ 695,33 |
| 2026-11-06 | $ 90.593.134.239 | $ 1.122.723.169 | $ 692,66 |
| 2026-11-05 | $ 94.611.459.686 | $ 1.139.607.594 | $ 688,86 |
| 2026-11-04 | $ 91.722.000.601 | $ 716.245.267 | $ 719,42 |
| 2026-11-03 | $ 91.817.932.676 | $ 879.880.489 | $ 697,45 |
| 2026-11-02 | $ 93.623.045.984 | $ 832.349.796 | $ 698,18 |
| 2026-11-01 | $ 92.466.700.896 | $ 711.296.230 | $ 711,90 |
| 2026-10-31 | $ 92.525.056.919 | $ 1.899.102.751 | $ 703,11 |
| 2026-10-30 | $ 91.677.297.021 | $ 2.889.058.403 | $ 703,55 |
| 2026-10-29 | $ 99.827.542.111 | $ 949.161.633 | $ 697,11 |
| 2026-10-28 | $ 97.847.463.960 | $ 907.653.829 | $ 759,08 |
| 2026-10-27 | $ 97.544.630.207 | $ 854.410.458 | $ 744,02 |
| 2026-10-26 | $ 97.011.636.783 | $ 676.194.370 | $ 741,72 |
| 2026-10-25 | $ 97.192.077.421 | $ 788.455.799 | $ 737,67 |
| 2026-10-24 | $ 97.154.610.299 | $ 928.870.236 | $ 739,04 |
| 2026-10-23 | $ 96.060.208.901 | $ 697.335.486 | $ 738,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
