BNB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 86.212.207.867 | $ 1.016.005.524 | $ 560,71 | N/A |
2024-05-02 | $ 86.647.236.480 | $ 1.783.633.523 | $ 562,22 | $ 560,71 |
2024-05-01 | $ 89.108.408.711 | $ 2.100.807.102 | $ 578,19 | $ 562,22 |
2024-04-30 | $ 91.413.161.402 | $ 1.017.859.044 | $ 593,25 | $ 578,19 |
2024-04-29 | $ 92.231.373.171 | $ 796.795.163 | $ 599,58 | $ 593,25 |
2024-04-28 | $ 91.640.333.790 | $ 861.110.797 | $ 596,40 | $ 599,58 |
2024-04-27 | $ 91.947.535.565 | $ 940.122.409 | $ 597,88 | $ 596,40 |
2024-04-26 | $ 94.529.875.011 | $ 1.337.858.222 | $ 614,40 | $ 597,88 |
2024-04-25 | $ 93.635.542.240 | $ 1.951.230.236 | $ 607,55 | $ 614,40 |
2024-04-24 | $ 93.383.801.411 | $ 1.640.219.504 | $ 607,00 | $ 607,55 |
2024-04-23 | $ 93.140.127.566 | $ 1.686.206.129 | $ 605,26 | $ 607,00 |
2024-04-22 | $ 89.091.610.680 | $ 941.957.910 | $ 578,90 | $ 605,26 |
2024-04-21 | $ 87.856.105.613 | $ 885.801.600 | $ 570,62 | $ 578,90 |
2024-04-20 | $ 85.923.611.883 | $ 1.703.907.738 | $ 556,77 | $ 570,62 |
2024-04-19 | $ 84.807.720.113 | $ 1.851.464.362 | $ 551,58 | $ 556,77 |
2024-04-18 | $ 82.333.439.697 | $ 2.009.266.142 | $ 535,02 | $ 551,58 |
2024-04-17 | $ 82.504.700.022 | $ 1.724.799.037 | $ 536,83 | $ 535,02 |
2024-04-16 | $ 85.011.167.550 | $ 1.923.606.614 | $ 553,30 | $ 536,83 |
2024-04-15 | $ 87.408.969.383 | $ 2.548.769.848 | $ 567,90 | $ 553,30 |
2024-04-14 | $ 86.099.199.590 | $ 3.926.924.239 | $ 557,28 | $ 567,90 |
2024-04-13 | $ 91.576.948.683 | $ 3.524.418.375 | $ 596,66 | $ 557,28 |
2024-04-12 | $ 93.147.540.999 | $ 1.771.383.088 | $ 605,51 | $ 596,66 |
2024-04-11 | $ 93.728.978.737 | $ 1.756.006.041 | $ 609,12 | $ 605,51 |
2024-04-10 | $ 89.457.255.375 | $ 1.802.531.702 | $ 581,16 | $ 609,12 |
2024-04-09 | $ 90.363.296.271 | $ 1.495.830.970 | $ 587,46 | $ 581,16 |
2024-04-08 | $ 89.964.937.319 | $ 676.313.896 | $ 584,30 | $ 587,46 |
2024-04-07 | $ 90.006.788.488 | $ 775.436.632 | $ 585,39 | $ 584,30 |
2024-04-06 | $ 89.285.197.820 | $ 1.806.671.109 | $ 580,07 | $ 585,39 |
2024-04-05 | $ 90.093.875.528 | $ 2.275.897.557 | $ 585,57 | $ 580,07 |
2024-04-04 | $ 86.761.624.020 | $ 1.854.083.310 | $ 563,60 | $ 585,57 |
2024-04-03 | $ 84.673.062.504 | $ 2.713.113.954 | $ 550,86 | $ 563,60 |
Vil du have data i et andet land? Brug vores API