BNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 87.589.855.144 | $ 755.293.163 | N/A |
| 2026-05-09 | $ 87.451.299.649 | $ 874.901.790 | $ 649,79 |
| 2026-05-08 | $ 85.878.338.383 | $ 1.096.011.301 | $ 648,99 |
| 2026-05-07 | $ 87.292.375.424 | $ 1.871.488.630 | $ 637,15 |
| 2026-05-06 | $ 84.993.296.391 | $ 1.167.268.468 | $ 647,70 |
| 2026-05-05 | $ 83.958.662.441 | $ 1.693.909.572 | $ 630,67 |
| 2026-05-04 | $ 83.247.687.563 | $ 706.791.678 | $ 622,74 |
| 2026-05-03 | $ 83.269.020.349 | $ 579.985.005 | $ 617,69 |
| 2026-05-02 | $ 82.955.857.310 | $ 866.858.904 | $ 617,87 |
| 2026-05-01 | $ 82.906.475.209 | $ 778.534.823 | $ 615,35 |
| 2026-04-30 | $ 83.206.006.878 | $ 1.075.563.307 | $ 615,17 |
| 2026-04-29 | $ 84.124.647.237 | $ 735.423.238 | $ 617,19 |
| 2026-04-28 | $ 84.522.077.910 | $ 1.045.588.198 | $ 624,45 |
| 2026-04-27 | $ 85.763.474.613 | $ 659.227.749 | $ 626,64 |
| 2026-04-26 | $ 84.740.824.374 | $ 646.351.172 | $ 636,12 |
| 2026-04-25 | $ 85.788.898.520 | $ 845.809.601 | $ 628,70 |
| 2026-04-24 | $ 86.084.189.290 | $ 1.061.790.576 | $ 636,48 |
| 2026-04-23 | $ 86.017.351.943 | $ 1.298.553.669 | $ 638,78 |
| 2026-04-22 | $ 85.175.720.480 | $ 1.087.050.522 | $ 637,73 |
| 2026-04-21 | $ 84.838.835.155 | $ 1.014.361.415 | $ 631,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
