BNB Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-09	$ 79.942.295.292	$ 588.786.607	N/A
2026-08-08	$ 78.806.295.131	$ 542.768.112	$ 600,33
2026-08-07	$ 78.901.321.581	$ 482.504.149	$ 591,80
2026-08-06	$ 79.048.579.639	$ 748.643.713	$ 592,51
2026-08-05	$ 78.931.689.496	$ 481.490.143	$ 593,62
2026-08-04	$ 78.371.152.646	$ 522.235.026	$ 592,74
2026-08-03	$ 78.168.191.969	$ 484.718.431	$ 588,53
2026-08-02	$ 76.549.429.505	$ 631.900.393	$ 587,00
2026-08-01	$ 78.208.679.925	$ 723.085.351	$ 574,85
2026-07-31	$ 78.771.407.541	$ 821.831.812	$ 587,31
2026-07-30	$ 76.083.530.883	$ 494.561.262	$ 591,53
2026-07-29	$ 76.073.064.442	$ 527.534.808	$ 571,35
2026-07-28	$ 75.320.957.991	$ 492.355.910	$ 571,27
2026-07-27	$ 76.579.213.907	$ 390.479.618	$ 565,62
2026-07-26	$ 75.749.413.553	$ 374.749.885	$ 575,07
2026-07-25	$ 75.148.580.558	$ 541.841.875	$ 568,84
2026-07-24	$ 75.502.420.639	$ 466.753.368	$ 564,32
2026-07-23	$ 76.001.306.201	$ 509.693.981	$ 566,98
2026-07-22	$ 76.381.265.603	$ 608.965.268	$ 570,73
2026-07-21	$ 75.987.186.582	$ 597.070.153	$ 573,58