BNB Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 103.459.249.649	$ 1.057.937.920	N/A
2026-09-25	$ 103.388.552.949	$ 995.338.330	$ 776,96
2026-09-24	$ 102.163.911.311	$ 1.304.690.043	$ 776,42
2026-09-23	$ 104.948.633.923	$ 1.321.030.868	$ 767,23
2026-09-22	$ 106.413.144.403	$ 1.884.767.363	$ 788,14
2026-09-21	$ 102.829.538.216	$ 1.010.777.660	$ 799,14
2026-09-20	$ 101.436.534.658	$ 878.051.654	$ 772,22
2026-09-19	$ 101.354.002.978	$ 1.560.841.674	$ 761,76
2026-09-18	$ 98.246.752.670	$ 962.018.448	$ 761,14
2026-09-17	$ 96.590.207.903	$ 949.269.532	$ 737,81
2026-09-16	$ 94.775.924.587	$ 958.172.516	$ 725,37
2026-09-15	$ 95.916.806.181	$ 1.036.833.142	$ 711,74
2026-09-14	$ 95.379.268.442	$ 747.967.696	$ 720,31
2026-09-13	$ 96.859.472.504	$ 772.515.191	$ 716,27
2026-09-12	$ 96.743.305.886	$ 1.128.072.593	$ 727,39
2026-09-11	$ 94.335.084.774	$ 1.060.942.842	$ 726,51
2026-09-10	$ 96.230.252.151	$ 1.108.085.450	$ 708,43
2026-09-09	$ 100.154.048.380	$ 1.235.894.566	$ 722,66
2026-09-08	$ 98.496.890.803	$ 868.231.418	$ 752,13
2026-09-07	$ 100.233.889.870	$ 1.209.744.765	$ 739,68