Bnext B3X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 21.212 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,909193 | $ 0,00004337 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,000 | $ 0,00002814 |
| 2026-08-14 | $ 0,000000000000000000 | $ 86,96 | $ 0,00002813 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7,99 | $ 0,00002811 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8,18 | $ 0,00002924 |
| 2026-08-11 | $ 0,000000000000000000 | $ 12,06 | $ 0,00002910 |
| 2026-08-10 | $ 0,000000000000000000 | $ 483,01 | $ 0,00002937 |
| 2026-08-09 | $ 0,000000000000000000 | $ 88,64 | $ 0,00002925 |
| 2026-08-08 | $ 0,000000000000000000 | $ 44,71 | $ 0,00003053 |
| 2026-08-06 | $ 0,000000000000000000 | $ 63,56 | $ 0,00003117 |
| 2026-08-05 | $ 0,000000000000000000 | $ 147,27 | $ 0,00003111 |
| 2026-08-04 | $ 0,000000000000000000 | $ 256,86 | $ 0,00003200 |
| 2026-08-03 | $ 0,000000000000000000 | $ 30,53 | $ 0,00003459 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,93 | $ 0,00003757 |
| 2026-08-01 | $ 0,000000000000000000 | $ 143,95 | $ 0,00003807 |
| 2026-07-31 | $ 0,000000000000000000 | $ 339,20 | $ 0,00003836 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.116,15 | $ 0,00004106 |
| 2026-07-29 | $ 0,000000000000000000 | $ 777,74 | $ 0,00004257 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.831,63 | $ 0,00003467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
