Bnext B3X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 513,82 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 561,92 | $ 0,00008443 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.438,71 | $ 0,00008558 |
| 2026-05-15 | $ 0,000000000000000000 | $ 599,82 | $ 0,00008822 |
| 2026-05-14 | $ 0,000000000000000000 | $ 474,54 | $ 0,00008097 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8.808,51 | $ 0,00007873 |
| 2026-05-12 | $ 0,000000000000000000 | $ 470,59 | $ 0,00007641 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5.534,43 | $ 0,00006715 |
| 2026-05-10 | $ 0,000000000000000000 | $ 170.230 | $ 0,00006998 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.344,53 | $ 0,00008435 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4,41 | $ 0,00007159 |
| 2026-05-07 | $ 0,000000000000000000 | $ 618,87 | $ 0,00006971 |
| 2026-05-06 | $ 0,000000000000000000 | $ 976,51 | $ 0,00006971 |
| 2026-05-05 | $ 0,000000000000000000 | $ 112,49 | $ 0,00006609 |
| 2026-05-04 | $ 0,000000000000000000 | $ 28,86 | $ 0,00006175 |
| 2026-05-03 | $ 0,000000000000000000 | $ 121,41 | $ 0,00006689 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4.644,00 | $ 0,00006379 |
| 2026-05-01 | $ 0,000000000000000000 | $ 197,44 | $ 0,00006483 |
| 2026-04-30 | $ 0,000000000000000000 | $ 291,91 | $ 0,00005249 |
| 2026-04-29 | $ 0,000000000000000000 | $ 107,39 | $ 0,00005121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
