BnkToTheFuture Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 275.268 | $ 6,66 | N/A |
| 2026-05-10 | $ 274.856 | $ 6,65 | $ 0,00083417 |
| 2026-05-09 | $ 274.856 | $ 6,65 | $ 0,00083299 |
| 2026-05-08 | $ 277.349 | $ 82,14 | $ 0,00083299 |
| 2026-05-07 | $ 278.795 | $ 82,57 | $ 0,00084047 |
| 2026-05-06 | $ 278.795 | $ 82,57 | $ 0,00084487 |
| 2026-05-02 | $ 272.400 | $ 84,20 | $ 0,00084487 |
| 2026-05-01 | $ 269.671 | $ 221,35 | $ 0,00082548 |
| 2026-04-30 | $ 269.671 | $ 221,35 | $ 0,00081746 |
| 2026-04-26 | $ 281.310 | $ 4,00 | $ 0,00081746 |
| 2026-04-25 | $ 280.977 | $ 7,97 | $ 0,00085282 |
| 2026-04-24 | $ 292.162 | $ 18.381,42 | $ 0,00085129 |
| 2026-04-23 | $ 296.366 | $ 18.639,28 | $ 0,00088536 |
| 2026-04-22 | $ 280.121 | $ 18,74 | $ 0,00089778 |
| 2026-04-21 | $ 280.121 | $ 18,74 | $ 0,00084887 |
| 2026-04-20 | $ 279.091 | $ 25,17 | $ 0,00084887 |
| 2026-04-19 | $ 287.243 | $ 13,02 | $ 0,00084575 |
| 2026-04-18 | $ 282.709 | $ 3,98 | $ 0,00087046 |
| 2026-04-17 | $ 285.972 | $ 4,03 | $ 0,00085672 |
| 2026-04-16 | $ 293.852 | $ 5.696,23 | $ 0,00086661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
