BNS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 34,42 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 168,23 | $ 0,00002419 |
| 2026-08-07 | $ 0,000000000000000000 | $ 513,28 | $ 0,00002103 |
| 2026-08-06 | $ 0,000000000000000000 | $ 997,05 | $ 0,00001990 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.242,15 | $ 0,00001892 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.126,09 | $ 0,00001894 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.710,52 | $ 0,00001890 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.667,29 | $ 0,00002098 |
| 2026-08-01 | $ 0,000000000000000000 | $ 97,92 | $ 0,00001887 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.868,05 | $ 0,00001888 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.654,67 | $ 0,00002092 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.283,64 | $ 0,00001979 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9.644,27 | $ 0,00001835 |
| 2026-07-27 | $ 0,000000000000000000 | $ 507,54 | $ 0,00001872 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,00217999 | $ 0,00001451 |
| 2026-07-25 | $ 0,000000000000000000 | $ 329,93 | $ 0,00002180 |
| 2026-07-24 | $ 0,000000000000000000 | $ 625,11 | $ 0,00001119 |
| 2026-07-23 | $ 0,000000000000000000 | $ 103,66 | $ 0,00001751 |
| 2026-07-22 | $ 0,000000000000000000 | $ 113,33 | $ 0,00002280 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.801,52 | $ 0,00001018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
