BNS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 28,75 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,41 | $ 0,00000980 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,523026 | $ 0,00001006 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,15 | $ 0,00002659 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3,21 | $ 0,00002671 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5,37 | $ 0,00002686 |
| 2026-03-18 | $ 0,000000000000000000 | $ 43,49 | $ 0,00002683 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7,35 | $ 0,00001254 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001359 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,63 | $ 0,00001271 |
| 2026-03-14 | $ 0,000000000000000000 | $ 46,35 | $ 0,00001239 |
| 2026-03-13 | $ 0,000000000000000000 | $ 44,63 | $ 0,00001257 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36,69 | $ 0,00001324 |
| 2026-03-11 | $ 0,000000000000000000 | $ 50,57 | $ 0,00001375 |
| 2026-03-10 | $ 0,000000000000000000 | $ 56,24 | $ 0,00001464 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,47 | $ 0,00001552 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,56 | $ 0,00001652 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,57 | $ 0,00001666 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,78 | $ 0,00001669 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8,06 | $ 0,00001774 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
