Boardwalk [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 77,50 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 124,09 | $ 0,167855 |
| 2026-10-18 | $ 0,000000000000000000 | $ 132,98 | $ 0,169867 |
| 2026-10-17 | $ 0,000000000000000000 | $ 172,44 | $ 0,172289 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.326,25 | $ 0,166335 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.483,72 | $ 0,173097 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,62 | $ 0,151735 |
| 2026-10-13 | $ 0,000000000000000000 | $ 84,12 | $ 0,165422 |
| 2026-10-12 | $ 0,000000000000000000 | $ 168,22 | $ 0,162804 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,98 | $ 0,163292 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,26 | $ 0,169888 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32,07 | $ 0,169783 |
| 2026-10-08 | $ 0,000000000000000000 | $ 490,81 | $ 0,169215 |
| 2026-10-07 | $ 0,000000000000000000 | $ 147,64 | $ 0,169262 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,41 | $ 0,178520 |
| 2026-10-05 | $ 0,000000000000000000 | $ 818,81 | $ 0,178520 |
| 2026-10-04 | $ 0,000000000000000000 | $ 49,46 | $ 0,181557 |
| 2026-10-03 | $ 0,000000000000000000 | $ 27,40 | $ 0,170188 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,06 | $ 0,173789 |
| 2026-10-01 | $ 0,000000000000000000 | $ 17,40 | $ 0,170583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
