BOB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 9.048,55 | $ 212,43 | N/A |
| 2026-03-25 | $ 9.460,63 | $ 1.458,51 | $ 0,00000900 |
| 2026-03-24 | $ 9.433,84 | $ 11.902,00 | $ 0,00000946 |
| 2026-03-23 | $ 8.589,41 | $ 1,71 | $ 0,00000943 |
| 2026-03-22 | $ 8.802,16 | $ 4,65 | $ 0,00000859 |
| 2026-03-21 | $ 8.761,05 | $ 1,24 | $ 0,00000873 |
| 2026-03-20 | $ 8.768,19 | $ 1,95 | $ 0,00000878 |
| 2026-03-19 | $ 8.799,20 | $ 1,95 | $ 0,00000881 |
| 2026-03-18 | $ 9.332,73 | $ 1,075 | $ 0,00000881 |
| 2026-03-17 | $ 9.358,23 | $ 2,31 | $ 0,00000933 |
| 2026-03-16 | $ 8.582,63 | $ 1,39 | $ 0,00000941 |
| 2026-03-15 | $ 8.605,75 | $ 2,80 | $ 0,00000858 |
| 2026-03-14 | $ 8.668,54 | $ 68,34 | $ 0,00000861 |
| 2026-03-13 | $ 8.668,54 | $ 68,34 | $ 0,00000867 |
| 2026-03-12 | $ 8.609,73 | $ 99,10 | $ 0,00000867 |
| 2026-03-11 | $ 8.550,96 | $ 98,43 | $ 0,00000861 |
| 2026-03-10 | $ 8.528,00 | $ 6,34 | $ 0,00000855 |
| 2026-03-09 | $ 8.180,09 | $ 5,08 | $ 0,00000845 |
| 2026-03-08 | $ 8.180,09 | $ 5,08 | $ 0,00000814 |
| 2026-03-06 | $ 9.109,31 | $ 1,62 | $ 0,00000814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
