BOB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 4.136,22 | $ 55,90 | N/A |
| 2026-04-13 | $ 4.017,88 | $ 317,60 | $ 0,000000000196963 |
| 2026-04-12 | $ 4.751,55 | $ 8,08 | $ 0,000000000191328 |
| 2026-04-11 | $ 4.649,41 | $ 4,14 | $ 0,000000000226264 |
| 2026-04-10 | $ 4.515,48 | $ 1.347,57 | $ 0,000000000221400 |
| 2026-04-09 | $ 3.606,00 | $ 3,22 | $ 0,000000000215023 |
| 2026-04-08 | $ 3.387,39 | $ 63,45 | $ 0,000000000172060 |
| 2026-04-07 | $ 3.397,59 | $ 565,88 | $ 0,000000000161304 |
| 2026-04-06 | $ 5.145,42 | $ 195,56 | $ 0,000000000162731 |
| 2026-04-05 | $ 5.595,37 | $ 1.156,99 | $ 0,000000000245688 |
| 2026-04-04 | $ 5.555,48 | $ 1.437,40 | $ 0,000000000266446 |
| 2026-04-03 | $ 2.389,20 | $ 21,50 | $ 0,000000000264115 |
| 2026-04-02 | $ 2.441,03 | $ 190,29 | $ 0,000000000113771 |
| 2026-04-01 | $ 2.063,22 | $ 5.201,88 | $ 0,000000000116352 |
| 2026-03-31 | $ 2.063,22 | $ 5.201,88 | $ 0,000000000098248 |
| 2026-03-30 | $ 31.144 | $ 3,93 | $ 0,000000000098248 |
| 2026-03-29 | $ 31.144 | $ 3,93 | $ 0,000000001481 |
| 2026-03-27 | $ 31.877 | $ 6,86 | $ 0,000000001481 |
| 2026-03-26 | $ 33.775 | $ 1,73 | $ 0,000000001518 |
| 2026-03-25 | $ 33.381 | $ 1,79 | $ 0,000000001608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
