BOB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 341.533 | $ 937,50 | N/A |
| 2026-06-23 | $ 341.851 | $ 544,83 | $ 1,000 |
| 2026-06-22 | $ 341.341 | $ 176,57 | $ 1,001 |
| 2026-06-21 | $ 341.390 | $ 304,30 | $ 0,999535 |
| 2026-06-20 | $ 341.391 | $ 423,94 | $ 0,999625 |
| 2026-06-19 | $ 341.460 | $ 786,47 | $ 0,999660 |
| 2026-06-18 | $ 341.830 | $ 1.020,49 | $ 1,000 |
| 2026-06-17 | $ 340.863 | $ 976,31 | $ 1,001 |
| 2026-06-16 | $ 341.811 | $ 869,49 | $ 0,998114 |
| 2026-06-15 | $ 341.422 | $ 524,43 | $ 1,001 |
| 2026-06-14 | $ 341.444 | $ 346,91 | $ 0,999802 |
| 2026-06-13 | $ 341.375 | $ 363,55 | $ 0,999749 |
| 2026-06-12 | $ 341.432 | $ 599,43 | $ 0,999613 |
| 2026-06-11 | $ 341.357 | $ 1.205,43 | $ 0,999779 |
| 2026-06-10 | $ 341.342 | $ 1.281,48 | $ 0,999561 |
| 2026-06-09 | $ 340.819 | $ 1.540,90 | $ 0,999515 |
| 2026-06-08 | $ 341.410 | $ 883,66 | $ 0,997985 |
| 2026-06-07 | $ 341.409 | $ 1.165,15 | $ 0,999715 |
| 2026-06-06 | $ 341.366 | $ 2.876,01 | $ 0,999712 |
| 2026-06-05 | $ 342.276 | $ 1.647,07 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
