Bobo the Bear Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 5.714,43 | $ 2,80 | N/A |
| 2026-08-13 | $ 5.652,73 | $ 4,11 | $ 0,000000002453 |
| 2026-08-12 | $ 5.684,49 | $ 22,60 | $ 0,000000002426 |
| 2026-08-11 | $ 5.754,31 | $ 4,53 | $ 0,000000002440 |
| 2026-08-10 | $ 5.850,77 | $ 1,017 | $ 0,000000002470 |
| 2026-08-08 | $ 5.713,61 | $ 4,82 | $ 0,000000002511 |
| 2026-08-06 | $ 5.631,75 | $ 7,19 | $ 0,000000002452 |
| 2026-08-05 | $ 5.635,53 | $ 7,19 | $ 0,000000002417 |
| 2026-08-04 | $ 5.612,13 | $ 1,14 | $ 0,000000002419 |
| 2026-08-03 | $ 5.547,30 | $ 2,09 | $ 0,000000002409 |
| 2026-08-01 | $ 5.587,88 | $ 96,32 | $ 0,000000002381 |
| 2026-07-31 | $ 5.632,46 | $ 24,40 | $ 0,000000002398 |
| 2026-07-30 | $ 5.626,67 | $ 24,37 | $ 0,000000002417 |
| 2026-07-28 | $ 5.526,07 | $ 4,05 | $ 0,000000002415 |
| 2026-07-27 | $ 5.729,29 | $ 6,34 | $ 0,000000002372 |
| 2026-07-26 | $ 5.629,55 | $ 6,22 | $ 0,000000002459 |
| 2026-07-24 | $ 5.688,20 | $ 2,11 | $ 0,000000002416 |
| 2026-07-23 | $ 5.715,22 | $ 2,12 | $ 0,000000002441 |
| 2026-07-22 | $ 5.897,70 | $ 9,88 | $ 0,000000002453 |
| 2026-07-21 | $ 5.915,23 | $ 9,95 | $ 0,000000002531 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
