Bobo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 202.083 | $ 4.594,27 | N/A |
| 2026-05-08 | $ 186.060 | $ 6.586,57 | $ 0,000000000480725 |
| 2026-05-07 | $ 221.996 | $ 11.584,65 | $ 0,000000000442307 |
| 2026-05-06 | $ 262.104 | $ 44.298 | $ 0,000000000528033 |
| 2026-05-05 | $ 352.649 | $ 183.967 | $ 0,000000000623035 |
| 2026-05-04 | $ 262.384 | $ 19.272,62 | $ 0,000000000838152 |
| 2026-05-03 | $ 348.549 | $ 12.281,72 | $ 0,000000000623747 |
| 2026-05-02 | $ 340.458 | $ 19.112,75 | $ 0,000000000828359 |
| 2026-05-01 | $ 341.996 | $ 10.218,99 | $ 0,000000000809302 |
| 2026-04-30 | $ 327.875 | $ 7.620,30 | $ 0,000000000813181 |
| 2026-04-29 | $ 351.975 | $ 41.061 | $ 0,000000000779375 |
| 2026-04-28 | $ 382.663 | $ 67.494 | $ 0,000000000836536 |
| 2026-04-27 | $ 601.310 | $ 186.304 | $ 0,000000000909732 |
| 2026-04-26 | $ 589.799 | $ 446.324 | $ 0,000000001428 |
| 2026-04-25 | $ 153.870 | $ 665,76 | $ 0,000000001402 |
| 2026-04-24 | $ 158.671 | $ 7.875,18 | $ 0,000000000365752 |
| 2026-04-23 | $ 158.916 | $ 42.540 | $ 0,000000000377213 |
| 2026-04-22 | $ 111.539 | $ 1.231,77 | $ 0,000000000377291 |
| 2026-04-21 | $ 116.327 | $ 4.924,94 | $ 0,000000000265159 |
| 2026-04-20 | $ 121.689 | $ 2.563,55 | $ 0,000000000276574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
