Bobo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 91.010 | $ 12,72 | N/A |
| 2026-03-23 | $ 85.477 | $ 314,40 | $ 0,000000000216336 |
| 2026-03-22 | $ 85.477 | $ 314,40 | $ 0,000000000203078 |
| 2026-03-18 | $ 97.870 | $ 0,991591 | $ 0,000000000203078 |
| 2026-03-17 | $ 99.651 | $ 1,007 | $ 0,000000000232642 |
| 2026-03-16 | $ 99.651 | $ 1,007 | $ 0,000000000236183 |
| 2026-03-14 | $ 91.648 | $ 10,76 | $ 0,000000000236183 |
| 2026-03-13 | $ 87.860 | $ 13,92 | $ 0,000000000217853 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11,54 | $ 0,000000000208847 |
| 2026-03-11 | $ 0,000000000000000000 | $ 96,13 | $ 0,000000000209290 |
| 2026-03-10 | $ 0,000000000000000000 | $ 16,87 | $ 0,000000000205451 |
| 2026-03-09 | $ 0,000000000000000000 | $ 77,50 | $ 0,000000000199569 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,39 | $ 0,000000000194952 |
| 2026-03-07 | $ 0,000000000000000000 | $ 568,23 | $ 0,000000000196814 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.512,04 | $ 0,000000000199007 |
| 2026-03-05 | $ 0,000000000000000000 | $ 999,27 | $ 0,000000000209833 |
| 2026-03-04 | $ 0,000000000000000000 | $ 998,45 | $ 0,000000000215663 |
| 2026-03-03 | $ 0,000000000000000000 | $ 221,68 | $ 0,000000000215485 |
| 2026-03-02 | $ 0,000000000000000000 | $ 637,33 | $ 0,000000000195263 |
| 2026-03-01 | $ 0,000000000000000000 | $ 645,99 | $ 0,000000000199727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
