Bobo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 95.916 | $ 65,51 | N/A |
| 2026-06-24 | $ 99.074 | $ 7,45 | $ 0,000000000227897 |
| 2026-06-23 | $ 102.939 | $ 73,43 | $ 0,000000000235704 |
| 2026-06-22 | $ 102.109 | $ 642,46 | $ 0,000000000244782 |
| 2026-06-21 | $ 102.109 | $ 642,46 | $ 0,000000000242667 |
| 2026-06-20 | $ 101.589 | $ 46,48 | $ 0,000000000242667 |
| 2026-06-19 | $ 101.589 | $ 46,48 | $ 0,000000000241482 |
| 2026-06-18 | $ 107.613 | $ 1,53 | $ 0,000000000241482 |
| 2026-06-17 | $ 107.415 | $ 1,52 | $ 0,000000000255801 |
| 2026-06-16 | $ 107.415 | $ 1,52 | $ 0,000000000255212 |
| 2026-06-14 | $ 100.667 | $ 167,26 | $ 0,000000000255212 |
| 2026-06-13 | $ 99.734 | $ 375,44 | $ 0,000000000239290 |
| 2026-06-12 | $ 100.630 | $ 18,02 | $ 0,000000000237194 |
| 2026-06-11 | $ 97.616 | $ 7,23 | $ 0,000000000239020 |
| 2026-06-10 | $ 98.579 | $ 37,82 | $ 0,000000000232038 |
| 2026-06-09 | $ 101.446 | $ 442,91 | $ 0,000000000234686 |
| 2026-06-08 | $ 102.540 | $ 448,15 | $ 0,000000000241143 |
| 2026-06-07 | $ 98.034 | $ 697,98 | $ 0,000000000243372 |
| 2026-06-06 | $ 100.094 | $ 2.204,24 | $ 0,000000000232862 |
| 2026-06-05 | $ 110.567 | $ 3,84 | $ 0,000000000238066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
