BOBz Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 18.432,49 | $ 40,01 | N/A |
| 2026-05-08 | $ 17.938,82 | $ 9,03 | $ 0,000000000026330 |
| 2026-05-07 | $ 18.177,83 | $ 28,41 | $ 0,000000000025627 |
| 2026-05-06 | $ 17.883,05 | $ 79,90 | $ 0,000000000025979 |
| 2026-05-05 | $ 17.605,34 | $ 45,95 | $ 0,000000000025550 |
| 2026-05-04 | $ 17.269,85 | $ 49,27 | $ 0,000000000025150 |
| 2026-05-03 | $ 17.292,35 | $ 64,97 | $ 0,000000000024671 |
| 2026-05-02 | $ 17.245,18 | $ 18,98 | $ 0,000000000024696 |
| 2026-05-01 | $ 17.091,88 | $ 1,56 | $ 0,000000000024640 |
| 2026-04-30 | $ 17.077,89 | $ 2,02 | $ 0,000000000024420 |
| 2026-04-29 | $ 17.280,06 | $ 2,90 | $ 0,000000000024389 |
| 2026-04-28 | $ 17.280,06 | $ 2,90 | $ 0,000000000024686 |
| 2026-04-27 | $ 17.506,85 | $ 42,97 | $ 0,000000000024686 |
| 2026-04-26 | $ 17.505,06 | $ 42,97 | $ 0,000000000025010 |
| 2026-04-25 | $ 17.339,53 | $ 81,83 | $ 0,000000000025010 |
| 2026-04-24 | $ 17.223,46 | $ 24,39 | $ 0,000000000024772 |
| 2026-04-23 | $ 17.206,67 | $ 62,60 | $ 0,000000000024604 |
| 2026-04-22 | $ 17.119,08 | $ 24,03 | $ 0,000000000024561 |
| 2026-04-21 | $ 17.204,25 | $ 91,42 | $ 0,000000000024454 |
| 2026-04-20 | $ 16.786,98 | $ 61,29 | $ 0,000000000024627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
