BOBz Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 21.663 | $ 155,95 | N/A |
| 2026-03-24 | $ 22.152 | $ 100,74 | $ 0,000000000030942 |
| 2026-03-23 | $ 21.935 | $ 80,29 | $ 0,000000000031646 |
| 2026-03-22 | $ 22.468 | $ 62,13 | $ 0,000000000031292 |
| 2026-03-21 | $ 22.364 | $ 29,97 | $ 0,000000000032097 |
| 2026-03-20 | $ 22.140 | $ 1,18 | $ 0,000000000031949 |
| 2026-03-19 | $ 22.727 | $ 58,47 | $ 0,000000000031629 |
| 2026-03-18 | $ 23.739 | $ 53,40 | $ 0,000000000032398 |
| 2026-03-17 | $ 24.113 | $ 102,14 | $ 0,000000000033922 |
| 2026-03-16 | $ 22.888 | $ 191,40 | $ 0,000000000034339 |
| 2026-03-15 | $ 22.262 | $ 32,44 | $ 0,000000000032670 |
| 2026-03-14 | $ 21.834 | $ 132,71 | $ 0,000000000031784 |
| 2026-03-13 | $ 21.427 | $ 89,63 | $ 0,000000000031183 |
| 2026-03-12 | $ 0,000000000000000000 | $ 28,80 | $ 0,000000000030609 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000030345 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000030036 |
| 2026-03-09 | $ 0,000000000000000000 | $ 17,41 | $ 0,000000000029728 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17,41 | $ 0,000000000029516 |
| 2026-03-06 | $ 0,000000000000000000 | $ 69,57 | $ 0,000000000029516 |
| 2026-03-05 | $ 0,000000000000000000 | $ 139,72 | $ 0,000000000030617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
