Boe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 14.143,30 | $ 11,59 | N/A |
| 2026-06-23 | $ 14.658,38 | $ 13,42 | $ 0,00001414 |
| 2026-06-22 | $ 14.742,98 | $ 3,04 | $ 0,00001466 |
| 2026-06-21 | $ 14.813,88 | $ 3,05 | $ 0,00001474 |
| 2026-06-20 | $ 14.643,99 | $ 3,48 | $ 0,00001481 |
| 2026-06-19 | $ 14.429,20 | $ 14,45 | $ 0,00001464 |
| 2026-06-18 | $ 14.955,27 | $ 58,33 | $ 0,00001455 |
| 2026-06-17 | $ 15.267,12 | $ 15,84 | $ 0,00001494 |
| 2026-06-16 | $ 15.445,84 | $ 16,28 | $ 0,00001527 |
| 2026-06-15 | $ 15.445,84 | $ 16,28 | $ 0,00001544 |
| 2026-06-10 | $ 14.504,19 | $ 1,45 | $ 0,00001544 |
| 2026-06-09 | $ 14.487,36 | $ 1,45 | $ 0,00001450 |
| 2026-06-08 | $ 14.487,36 | $ 1,45 | $ 0,00001449 |
| 2026-06-07 | $ 13.302,78 | $ 1,55 | $ 0,00001449 |
| 2026-06-06 | $ 13.564,09 | $ 1,56 | $ 0,00001330 |
| 2026-06-05 | $ 13.564,09 | $ 1,56 | $ 0,00001361 |
| 2026-06-04 | $ 16.082,97 | $ 1,11 | $ 0,00001361 |
| 2026-06-03 | $ 16.480,95 | $ 6,80 | $ 0,00001608 |
| 2026-06-02 | $ 17.183,77 | $ 12,08 | $ 0,00001648 |
| 2026-06-01 | $ 17.460,54 | $ 3,10 | $ 0,00001720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
