Bogdanoff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 185.354 | $ 31,57 | N/A |
| 2026-04-28 | $ 192.760 | $ 2.661,59 | $ 0,000000000617848 |
| 2026-04-27 | $ 206.582 | $ 1.810,61 | $ 0,000000000642622 |
| 2026-04-26 | $ 210.583 | $ 895,49 | $ 0,000000000688147 |
| 2026-04-25 | $ 216.417 | $ 15.238,92 | $ 0,000000000701842 |
| 2026-04-24 | $ 268.544 | $ 69.363 | $ 0,000000000721378 |
| 2026-04-23 | $ 172.309 | $ 19.391,31 | $ 0,000000000895252 |
| 2026-04-22 | $ 172.309 | $ 19.391,31 | $ 0,000000000616731 |
| 2026-04-21 | $ 115.674 | $ 16,22 | $ 0,000000000616731 |
| 2026-04-20 | $ 115.728 | $ 16,24 | $ 0,000000000385387 |
| 2026-04-19 | $ 119.321 | $ 19,78 | $ 0,000000000386027 |
| 2026-04-18 | $ 119.321 | $ 19,78 | $ 0,000000000397738 |
| 2026-04-16 | $ 118.302 | $ 302,60 | $ 0,000000000397738 |
| 2026-04-15 | $ 118.776 | $ 302,96 | $ 0,000000000394341 |
| 2026-04-14 | $ 118.776 | $ 302,96 | $ 0,000000000394811 |
| 2026-04-13 | $ 114.456 | $ 64,84 | $ 0,000000000394811 |
| 2026-04-12 | $ 114.456 | $ 64,84 | $ 0,000000000381520 |
| 2026-04-06 | $ 107.781 | $ 1.638,29 | $ 0,000000000381520 |
| 2026-04-05 | $ 107.781 | $ 1.638,29 | $ 0,000000000359063 |
| 2026-04-01 | $ 112.373 | $ 101,54 | $ 0,000000000359063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
