BOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 29.516.248 | $ 2.249.742 | N/A |
| 2026-03-23 | $ 29.911.340 | $ 1.251.626 | $ 1,005 |
| 2026-03-22 | $ 30.518.466 | $ 31.315 | $ 1,003 |
| 2026-03-21 | $ 30.541.167 | $ 125.574 | $ 1,004 |
| 2026-03-20 | $ 30.503.683 | $ 1.260.030 | $ 1,004 |
| 2026-03-19 | $ 30.504.246 | $ 1.868.431 | $ 1,003 |
| 2026-03-18 | $ 30.578.687 | $ 665.160 | $ 1,002 |
| 2026-03-17 | $ 30.348.632 | $ 234.430 | $ 1,003 |
| 2026-03-16 | $ 30.206.437 | $ 195.705 | $ 1,002 |
| 2026-03-15 | $ 30.128.774 | $ 74.583 | $ 1,004 |
| 2026-03-14 | $ 30.118.191 | $ 535.022 | $ 1,005 |
| 2026-03-13 | $ 29.917.478 | $ 422.890 | $ 1,004 |
| 2026-03-12 | $ 30.122.706 | $ 186.708 | $ 1,005 |
| 2026-03-11 | $ 30.145.820 | $ 3.705.775 | $ 1,004 |
| 2026-03-10 | $ 29.836.354 | $ 656.480 | $ 1,005 |
| 2026-03-09 | $ 30.212.041 | $ 74.058 | $ 1,006 |
| 2026-03-08 | $ 30.213.772 | $ 137.603 | $ 1,004 |
| 2026-03-07 | $ 30.209.321 | $ 3.326.627 | $ 1,004 |
| 2026-03-06 | $ 31.554.929 | $ 607.946 | $ 1,005 |
| 2026-03-05 | $ 31.447.579 | $ 4.265.564 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
