BOLD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 30.696.015 | $ 2.389.384 | N/A |
| 2026-06-24 | $ 31.552.171 | $ 116.761 | $ 0,998916 |
| 2026-06-23 | $ 31.612.506 | $ 670.797 | $ 0,998226 |
| 2026-06-22 | $ 31.609.675 | $ 317.194 | $ 0,998677 |
| 2026-06-21 | $ 31.792.113 | $ 545.164 | $ 0,998509 |
| 2026-06-20 | $ 31.957.829 | $ 273.908 | $ 0,998531 |
| 2026-06-19 | $ 32.186.449 | $ 743.698 | $ 0,998501 |
| 2026-06-18 | $ 31.730.478 | $ 415.722 | $ 0,998350 |
| 2026-06-17 | $ 31.817.933 | $ 1.010.146 | $ 0,998164 |
| 2026-06-16 | $ 31.931.840 | $ 1.287.236 | $ 0,998899 |
| 2026-06-15 | $ 31.828.885 | $ 3.035.542 | $ 0,998232 |
| 2026-06-14 | $ 31.068.636 | $ 152.437 | $ 0,998818 |
| 2026-06-13 | $ 31.088.512 | $ 1.094.393 | $ 1,000 |
| 2026-06-12 | $ 30.973.047 | $ 624.118 | $ 0,999718 |
| 2026-06-11 | $ 31.268.993 | $ 629.843 | $ 1,000 |
| 2026-06-10 | $ 31.049.174 | $ 1.323.171 | $ 1,000 |
| 2026-06-09 | $ 31.065.449 | $ 707.919 | $ 1,000 |
| 2026-06-08 | $ 31.063.427 | $ 1.538.559 | $ 1,001 |
| 2026-06-07 | $ 31.545.783 | $ 3.574.860 | $ 1,002 |
| 2026-06-06 | $ 31.661.974 | $ 2.839.302 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
