BOMO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 13.983,20 | $ 78.778 | N/A |
| 2026-06-24 | $ 13.987,40 | $ 80.010 | $ 0,000000049925 |
| 2026-06-23 | $ 14.541,07 | $ 80.758 | $ 0,000000050964 |
| 2026-06-22 | $ 14.541,07 | $ 81.611 | $ 0,000000051974 |
| 2026-06-21 | $ 14.552,72 | $ 80.008 | $ 0,000000051953 |
| 2026-06-20 | $ 14.554,18 | $ 74.712 | $ 0,000000051974 |
| 2026-06-19 | $ 14.270,00 | $ 77.036 | $ 0,000000049985 |
| 2026-06-18 | $ 14.275,72 | $ 81.490 | $ 0,000000050964 |
| 2026-06-17 | $ 14.545,44 | $ 79.649 | $ 0,000000050985 |
| 2026-06-16 | $ 14.558,54 | $ 79.601 | $ 0,000000051969 |
| 2026-06-15 | $ 13.997,20 | $ 79.070 | $ 0,000000051995 |
| 2026-06-14 | $ 14.280,00 | $ 77.598 | $ 0,000000049990 |
| 2026-06-13 | $ 14.551,26 | $ 78.487 | $ 0,000000051000 |
| 2026-06-12 | $ 13.990,20 | $ 83.082 | $ 0,000000049985 |
| 2026-06-11 | $ 14.554,18 | $ 77.794 | $ 0,000000051969 |
| 2026-06-10 | $ 14.268,58 | $ 75.115 | $ 0,000000051979 |
| 2026-06-09 | $ 14.278,57 | $ 77.828 | $ 0,000000050959 |
| 2026-06-08 | $ 13.993,00 | $ 79.760 | $ 0,000000050000 |
| 2026-06-07 | $ 13.997,20 | $ 82.708 | $ 0,000000050990 |
| 2026-06-06 | $ 14.000,00 | $ 77.904 | $ 0,000000051990 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
