Bond USD0 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 144,32 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 16.680,39 | $ 0,964994 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.828,25 | $ 0,965261 |
| 2026-08-15 | $ 0,000000000000000000 | $ 61.619 | $ 0,965379 |
| 2026-08-14 | $ 0,000000000000000000 | $ 496.447 | $ 0,965078 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.024.896 | $ 0,965808 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.350.345 | $ 0,965299 |
| 2026-08-11 | $ 0,000000000000000000 | $ 678.656 | $ 0,964720 |
| 2026-08-10 | $ 0,000000000000000000 | $ 134.299 | $ 0,964700 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.029.342 | $ 0,965550 |
| 2026-08-08 | $ 0,000000000000000000 | $ 963.309 | $ 0,964042 |
| 2026-08-07 | $ 0,000000000000000000 | $ 976.907 | $ 0,965180 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.895.972 | $ 0,965727 |
| 2026-08-05 | $ 0,000000000000000000 | $ 166.675 | $ 0,967402 |
| 2026-08-04 | $ 0,000000000000000000 | $ 569.932 | $ 0,964574 |
| 2026-08-03 | $ 0,000000000000000000 | $ 183.399 | $ 0,964931 |
| 2026-08-02 | $ 0,000000000000000000 | $ 805.161 | $ 0,965634 |
| 2026-08-01 | $ 0,000000000000000000 | $ 646.616 | $ 0,965903 |
| 2026-07-31 | $ 0,000000000000000000 | $ 102.233 | $ 0,966459 |
| 2026-07-30 | $ 0,000000000000000000 | $ 864.355 | $ 0,967182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
