Bond USD0 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3.860,97 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.732,15 | $ 0,964242 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17.608,38 | $ 0,960038 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.497,04 | $ 0,964473 |
| 2026-06-29 | $ 0,000000000000000000 | $ 167.295 | $ 0,964706 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.311,74 | $ 0,966546 |
| 2026-06-27 | $ 0,000000000000000000 | $ 205.562 | $ 0,966900 |
| 2026-06-26 | $ 0,000000000000000000 | $ 92.732 | $ 0,969356 |
| 2026-06-25 | $ 0,000000000000000000 | $ 114.833 | $ 0,970623 |
| 2026-06-24 | $ 0,000000000000000000 | $ 675.463 | $ 0,972157 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.405,57 | $ 0,964295 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30.361 | $ 0,964601 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.311.393 | $ 0,967812 |
| 2026-06-20 | $ 0,000000000000000000 | $ 749.842 | $ 0,960999 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.936,19 | $ 0,963232 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.394.865 | $ 0,963482 |
| 2026-06-17 | $ 0,000000000000000000 | $ 144.011 | $ 0,962226 |
| 2026-06-16 | $ 0,000000000000000000 | $ 265.423 | $ 0,962333 |
| 2026-06-15 | $ 0,000000000000000000 | $ 870.561 | $ 0,964171 |
| 2026-06-14 | $ 0,000000000000000000 | $ 520.245 | $ 0,961549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
