Bonded Cronos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 2,35 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,35 | $ 0,064748 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,93 | $ 0,064748 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,93 | $ 0,067821 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,58 | $ 0,067821 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,78 | $ 0,066498 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,79 | $ 0,067381 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,10 | $ 0,067418 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,10 | $ 0,069135 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,68 | $ 0,069135 |
| 2026-06-14 | $ 0,000000000000000000 | $ 121,57 | $ 0,069211 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.825,95 | $ 0,068391 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,31 | $ 0,067696 |
| 2026-06-11 | $ 0,000000000000000000 | $ 44,00 | $ 0,066096 |
| 2026-06-10 | $ 0,000000000000000000 | $ 109,64 | $ 0,065585 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,10 | $ 0,065371 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,96 | $ 0,067646 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17,64 | $ 0,065020 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17,64 | $ 0,063557 |
| 2026-06-04 | $ 0,000000000000000000 | $ 79,74 | $ 0,063557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
