Bonecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 19.161,18 | $ 239,07 | N/A |
| 2026-07-04 | $ 18.764,15 | $ 3,41 | $ 0,00001885 |
| 2026-07-03 | $ 18.971,60 | $ 80,84 | $ 0,00001906 |
| 2026-07-02 | $ 18.737,37 | $ 20,39 | $ 0,00001882 |
| 2026-07-01 | $ 18.037,90 | $ 1,26 | $ 0,00001812 |
| 2026-06-30 | $ 17.156,45 | $ 71,37 | $ 0,00001724 |
| 2026-06-29 | $ 17.449,04 | $ 24,73 | $ 0,00001753 |
| 2026-06-28 | $ 16.557,20 | $ 33,36 | $ 0,00001663 |
| 2026-06-27 | $ 16.482,28 | $ 33,21 | $ 0,00001656 |
| 2026-06-26 | $ 16.815,00 | $ 123,93 | $ 0,00001689 |
| 2026-06-25 | $ 15.744,89 | $ 14,12 | $ 0,00001582 |
| 2026-06-23 | $ 16.637,19 | $ 93,34 | $ 0,00001671 |
| 2026-06-22 | $ 16.704,34 | $ 93,72 | $ 0,00001678 |
| 2026-06-19 | $ 16.376,60 | $ 4,69 | $ 0,00001645 |
| 2026-06-18 | $ 16.478,94 | $ 4,74 | $ 0,00001656 |
| 2026-06-17 | $ 17.080,86 | $ 24,21 | $ 0,00001716 |
| 2026-06-16 | $ 17.358,44 | $ 1,007 | $ 0,00001744 |
| 2026-06-15 | $ 17.437,82 | $ 975,57 | $ 0,00001752 |
| 2026-06-14 | $ 16.680,28 | $ 103,20 | $ 0,00001676 |
| 2026-06-13 | $ 16.186,07 | $ 519,52 | $ 0,00001626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
