Bonk 2.0 (Sol) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | -$ 1,000 | $ 1,99 | N/A |
| 2026-10-17 | -$ 1,000 | $ 1,98 | $ 0,000000000439543 |
| 2026-10-16 | -$ 1,000 | $ 2,26 | $ 0,000000000443599 |
| 2026-10-15 | -$ 1,000 | $ 8,68 | $ 0,000000000447629 |
| 2026-10-14 | -$ 1,000 | $ 8,07 | $ 0,000000000440335 |
| 2026-10-13 | -$ 1,000 | $ 4,17 | $ 0,000000000452595 |
| 2026-10-12 | -$ 1,000 | $ 5,60 | $ 0,000000000448664 |
| 2026-10-11 | -$ 1,000 | $ 9,86 | $ 0,000000000475466 |
| 2026-10-10 | -$ 1,000 | $ 2,35 | $ 0,000000000468598 |
| 2026-10-09 | -$ 1,000 | $ 1,006 | $ 0,000000000465763 |
| 2026-10-08 | -$ 1,000 | $ 6,55 | $ 0,000000000469503 |
| 2026-10-07 | -$ 1,000 | $ 7,08 | $ 0,000000000495636 |
| 2026-10-06 | -$ 1,000 | $ 67,65 | $ 0,000000000512506 |
| 2026-10-05 | -$ 1,000 | $ 11,39 | $ 0,000000000516087 |
| 2026-10-04 | -$ 1,000 | $ 3,85 | $ 0,000000000527249 |
| 2026-10-03 | -$ 1,000 | $ 4,49 | $ 0,000000000519380 |
| 2026-10-02 | -$ 1,000 | $ 98,86 | $ 0,000000000515292 |
| 2026-10-01 | -$ 1,000 | $ 30,24 | $ 0,000000000514130 |
| 2026-09-30 | $ 42.580 | $ 5,22 | $ 0,000000000516122 |
| 2026-09-29 | $ 42.790 | $ 5,69 | $ 0,000000000519746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
