BONK on ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 27.837 | $ 279,40 | N/A |
| 2026-06-25 | $ 27.837 | $ 279,40 | $ 0,000000000278373 |
| 2026-06-14 | $ 30.290 | $ 2,87 | $ 0,000000000278373 |
| 2026-06-13 | $ 30.290 | $ 2,87 | $ 0,000000000302899 |
| 2026-06-10 | $ 29.670 | $ 2,24 | $ 0,000000000302899 |
| 2026-06-09 | $ 29.670 | $ 2,24 | $ 0,000000000297245 |
| 2026-06-08 | $ 28.221 | $ 96,62 | $ 0,000000000297245 |
| 2026-06-07 | $ 28.221 | $ 96,62 | $ 0,000000000282214 |
| 2026-06-06 | $ 28.571 | $ 168,56 | $ 0,000000000282214 |
| 2026-06-05 | $ 28.571 | $ 168,56 | $ 0,000000000286020 |
| 2026-06-03 | $ 35.924 | $ 10,73 | $ 0,000000000286020 |
| 2026-06-02 | $ 36.207 | $ 10,83 | $ 0,000000000358603 |
| 2026-06-01 | $ 37.198 | $ 479,03 | $ 0,000000000362189 |
| 2026-05-31 | $ 37.198 | $ 479,03 | $ 0,000000000371727 |
| 2026-05-28 | $ 39.425 | $ 3,96 | $ 0,000000000371727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
