BONKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 8.684,97 | $ 1,20 | N/A |
| 2026-05-02 | $ 8.596,91 | $ 10,55 | $ 0,000000868474 |
| 2026-05-01 | $ 8.485,81 | $ 1,20 | $ 0,000000859828 |
| 2026-04-30 | $ 8.459,42 | $ 20,54 | $ 0,000000848581 |
| 2026-04-29 | $ 8.651,85 | $ 1,23 | $ 0,000000845942 |
| 2026-04-28 | $ 8.698,57 | $ 1,15 | $ 0,000000865185 |
| 2026-04-27 | $ 8.966,97 | $ 1,13 | $ 0,000000869857 |
| 2026-04-26 | $ 8.769,37 | $ 12,40 | $ 0,000000897639 |
| 2026-04-25 | $ 8.795,35 | $ 3,80 | $ 0,000000876690 |
| 2026-04-24 | $ 8.845,97 | $ 1,74 | $ 0,000000879535 |
| 2026-04-23 | $ 9.031,46 | $ 6,11 | $ 0,000000884597 |
| 2026-04-22 | $ 8.837,74 | $ 1,78 | $ 0,000000902388 |
| 2026-04-21 | $ 8.796,45 | $ 1,58 | $ 0,000000883774 |
| 2026-04-20 | $ 8.616,29 | $ 1,43 | $ 0,000000879645 |
| 2026-04-19 | $ 8.948,16 | $ 3,65 | $ 0,000000861629 |
| 2026-04-18 | $ 9.221,95 | $ 5,93 | $ 0,000000894816 |
| 2026-04-17 | $ 8.933,95 | $ 1,72 | $ 0,000000922195 |
| 2026-04-16 | $ 8.943,02 | $ 1,84 | $ 0,000000893395 |
| 2026-04-15 | $ 8.819,81 | $ 5,53 | $ 0,000000895472 |
| 2026-04-14 | $ 8.361,97 | $ 20,90 | $ 0,000000881981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
