BOOKUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 46.609 | $ 5.269,61 | N/A |
| 2026-05-08 | $ 46.162 | $ 4.018,65 | $ 1,033 |
| 2026-05-07 | $ 43.503 | $ 1.521,03 | $ 1,017 |
| 2026-05-06 | $ 43.015 | $ 1.917,40 | $ 1,026 |
| 2026-05-05 | $ 38.421 | $ 3.724,79 | $ 1,041 |
| 2026-05-04 | $ 37.530 | $ 13.029,16 | $ 1,017 |
| 2026-05-03 | $ 32.803 | $ 1.266,71 | $ 1,047 |
| 2026-05-02 | $ 31.317 | $ 1.149,67 | $ 1,028 |
| 2026-05-01 | $ 31.643 | $ 346,85 | $ 1,030 |
| 2026-04-30 | $ 30.673 | $ 657,67 | $ 1,047 |
| 2026-04-29 | $ 30.292 | $ 519,38 | $ 1,028 |
| 2026-04-28 | $ 28.881 | $ 2.372,64 | $ 1,029 |
| 2026-04-27 | $ 28.674 | $ 600,23 | $ 1,028 |
| 2026-04-26 | $ 26.938 | $ 585,85 | $ 1,060 |
| 2026-04-25 | $ 27.634 | $ 228,17 | $ 1,093 |
| 2026-04-24 | $ 24.981 | $ 1.002,82 | $ 1,12 |
| 2026-04-23 | $ 24.596 | $ 335,05 | $ 1,11 |
| 2026-04-22 | $ 23.754 | $ 268,83 | $ 1,097 |
| 2026-04-21 | $ 23.454 | $ 1.199,01 | $ 1,070 |
| 2026-04-20 | $ 25.318 | $ 1.964,83 | $ 1,066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
