BOOKUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 40.178 | $ 456,14 | N/A |
| 2026-06-24 | $ 40.657 | $ 462,19 | $ 0,941311 |
| 2026-06-23 | $ 41.526 | $ 29,22 | $ 0,951674 |
| 2026-06-22 | $ 41.526 | $ 12,51 | $ 0,972014 |
| 2026-06-21 | $ 41.504 | $ 522,44 | $ 0,972010 |
| 2026-06-20 | $ 41.411 | $ 8,36 | $ 0,971505 |
| 2026-06-19 | $ 41.388 | $ 5.099,46 | $ 0,964603 |
| 2026-06-18 | $ 42.429 | $ 35,34 | $ 0,963960 |
| 2026-06-17 | $ 42.424 | $ 25,03 | $ 0,988419 |
| 2026-06-16 | $ 42.424 | $ 19,57 | $ 0,988299 |
| 2026-06-15 | $ 42.420 | $ 535,61 | $ 0,988204 |
| 2026-06-14 | $ 42.631 | $ 30,09 | $ 0,988224 |
| 2026-06-13 | $ 42.627 | $ 171,86 | $ 0,986244 |
| 2026-06-12 | $ 42.646 | $ 23,18 | $ 0,986129 |
| 2026-06-11 | $ 42.523 | $ 367,84 | $ 0,986574 |
| 2026-06-10 | $ 42.527 | $ 19,97 | $ 0,986585 |
| 2026-06-09 | $ 42.516 | $ 1.600,14 | $ 0,986670 |
| 2026-06-08 | $ 43.746 | $ 1.939,00 | $ 0,986418 |
| 2026-06-07 | $ 45.085 | $ 612,34 | $ 0,980504 |
| 2026-06-06 | $ 44.706 | $ 2.674,41 | $ 0,972550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
