Boop Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 7,32 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 77,56 | $ 0,00467458 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.637,04 | $ 0,00488899 |
| 2026-09-30 | $ 0,000000000000000000 | $ 808,67 | $ 0,00545681 |
| 2026-09-27 | $ 0,000000000000000000 | $ 353,21 | $ 0,00646932 |
| 2026-09-26 | $ 0,000000000000000000 | $ 352,74 | $ 0,00706429 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,53 | $ 0,00704541 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,94 | $ 0,00717421 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,59 | $ 0,00738801 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,59 | $ 0,00745566 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,94 | $ 0,00746379 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,97 | $ 0,00705946 |
| 2026-09-18 | $ 0,000000000000000000 | $ 32,87 | $ 0,00704857 |
| 2026-09-17 | $ 0,000000000000000000 | $ 31,58 | $ 0,00672367 |
| 2026-09-12 | $ 0,000000000000000000 | $ 865,81 | $ 0,00675529 |
| 2026-09-11 | $ 0,000000000000000000 | $ 902,66 | $ 0,00672016 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,58 | $ 0,00705626 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,56 | $ 0,00741017 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,094 | $ 0,00754646 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,094 | $ 0,00756577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
