Booty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 6.979,04 | $ 8,32 | N/A |
| 2026-05-10 | $ 6.651,32 | $ 9,98 | $ 0,000000100715 |
| 2026-05-09 | $ 6.550,09 | $ 6,52 | $ 0,000000096509 |
| 2026-05-08 | $ 6.329,51 | $ 13,02 | $ 0,000000094929 |
| 2026-05-07 | $ 6.269,32 | $ 195,13 | $ 0,000000091732 |
| 2026-05-06 | $ 6.016,46 | $ 63,69 | $ 0,000000090872 |
| 2026-05-05 | $ 5.349,25 | $ 142,35 | $ 0,000000087195 |
| 2026-05-04 | $ 4.791,44 | $ 19,29 | $ 0,000000077531 |
| 2026-05-03 | $ 4.996,15 | $ 5,41 | $ 0,000000069471 |
| 2026-05-02 | $ 4.927,82 | $ 71,51 | $ 0,000000072408 |
| 2026-05-01 | $ 4.699,19 | $ 35,45 | $ 0,000000071454 |
| 2026-04-30 | $ 4.443,79 | $ 10,78 | $ 0,000000068104 |
| 2026-04-29 | $ 4.443,79 | $ 10,78 | $ 0,000000064403 |
| 2026-04-26 | $ 4.458,82 | $ 10,00 | $ 0,000000064403 |
| 2026-04-25 | $ 4.501,97 | $ 10,04 | $ 0,000000064621 |
| 2026-04-24 | $ 4.501,97 | $ 10,04 | $ 0,000000065246 |
| 2026-04-21 | $ 4.325,25 | $ 1,19 | $ 0,000000065246 |
| 2026-04-20 | $ 4.243,16 | $ 1,20 | $ 0,000000062889 |
| 2026-04-19 | $ 4.243,16 | $ 1,20 | $ 0,000000061495 |
| 2026-04-17 | $ 4.478,66 | $ 43,34 | $ 0,000000061495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
