BOOTY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 15,71 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 35,15 | $ 0,00244663 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25,49 | $ 0,00256322 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54,01 | $ 0,00257335 |
| 2026-06-27 | $ 0,000000000000000000 | $ 56,13 | $ 0,00249272 |
| 2026-06-26 | $ 0,000000000000000000 | $ 118,50 | $ 0,00265634 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,59 | $ 0,00264720 |
| 2026-06-24 | $ 0,000000000000000000 | $ 133,39 | $ 0,00272093 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,91 | $ 0,00244487 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60,47 | $ 0,00250501 |
| 2026-06-21 | $ 0,000000000000000000 | $ 200,94 | $ 0,00260891 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18,48 | $ 0,00270408 |
| 2026-06-19 | $ 0,000000000000000000 | $ 128,15 | $ 0,00262587 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,70 | $ 0,00242220 |
| 2026-06-17 | $ 0,000000000000000000 | $ 59,88 | $ 0,00249266 |
| 2026-06-16 | $ 0,000000000000000000 | $ 94,94 | $ 0,00270509 |
| 2026-06-15 | $ 0,000000000000000000 | $ 329,66 | $ 0,00256558 |
| 2026-06-14 | $ 0,000000000000000000 | $ 159,71 | $ 0,00183914 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,33 | $ 0,00133108 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,42 | $ 0,00130736 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
