BOOTY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 12,53 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 79,10 | $ 0,00129688 |
| 2026-08-14 | $ 0,000000000000000000 | $ 9,57 | $ 0,00128639 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17,79 | $ 0,00091003 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9,00 | $ 0,00099445 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8,65 | $ 0,00108276 |
| 2026-08-10 | $ 0,000000000000000000 | $ 13,38 | $ 0,00116369 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16,27 | $ 0,00121771 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,28 | $ 0,00129477 |
| 2026-08-07 | $ 0,000000000000000000 | $ 25,68 | $ 0,00115434 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5,69 | $ 0,00114507 |
| 2026-08-05 | $ 0,000000000000000000 | $ 23,28 | $ 0,00146176 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,54 | $ 0,00153489 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,34 | $ 0,00164636 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,16 | $ 0,00167898 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,77 | $ 0,00168268 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,29 | $ 0,00168238 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5,62 | $ 0,00167739 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,41 | $ 0,00173303 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20,77 | $ 0,00170755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
