BORA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 27.786.042 | $ 333.264 | N/A |
| 2026-06-22 | $ 27.910.969 | $ 133.422 | $ 0,02410551 |
| 2026-06-21 | $ 28.421.479 | $ 192.667 | $ 0,02421251 |
| 2026-06-20 | $ 27.657.293 | $ 155.106 | $ 0,02465537 |
| 2026-06-19 | $ 27.665.003 | $ 170.560 | $ 0,02399530 |
| 2026-06-18 | $ 28.503.867 | $ 185.764 | $ 0,02416425 |
| 2026-06-17 | $ 29.247.702 | $ 124.940 | $ 0,02472454 |
| 2026-06-16 | $ 29.416.547 | $ 326.275 | $ 0,02536141 |
| 2026-06-15 | $ 29.805.459 | $ 354.251 | $ 0,02552811 |
| 2026-06-14 | $ 29.007.009 | $ 941.604 | $ 0,02586286 |
| 2026-06-13 | $ 28.488.348 | $ 254.839 | $ 0,02516331 |
| 2026-06-12 | $ 28.469.891 | $ 133.544 | $ 0,02471378 |
| 2026-06-11 | $ 27.362.025 | $ 242.829 | $ 0,02469736 |
| 2026-06-10 | $ 27.682.769 | $ 417.223 | $ 0,02380171 |
| 2026-06-09 | $ 29.053.036 | $ 223.244 | $ 0,02403554 |
| 2026-06-08 | $ 29.369.194 | $ 222.437 | $ 0,02519573 |
| 2026-06-07 | $ 28.870.698 | $ 671.431 | $ 0,02548010 |
| 2026-06-06 | $ 29.277.262 | $ 637.661 | $ 0,02503015 |
| 2026-06-05 | $ 31.717.258 | $ 634.181 | $ 0,02544805 |
| 2026-06-04 | $ 35.199.459 | $ 83.596 | $ 0,02756741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
