Bostrom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 111.035 | $ 14,28 | N/A |
| 2026-06-24 | $ 116.289 | $ 4,76 | $ 0,000000000230527 |
| 2026-06-23 | $ 120.132 | $ 16,20 | $ 0,000000000241588 |
| 2026-06-22 | $ 119.966 | $ 9,29 | $ 0,000000000249432 |
| 2026-06-21 | $ 121.175 | $ 37,16 | $ 0,000000000249047 |
| 2026-06-20 | $ 121.725 | $ 83,40 | $ 0,000000000251583 |
| 2026-06-19 | $ 122.000 | $ 333,52 | $ 0,000000000252738 |
| 2026-06-18 | $ 122.359 | $ 20,00 | $ 0,000000000253609 |
| 2026-06-17 | $ 125.663 | $ 93,32 | $ 0,000000000254054 |
| 2026-06-16 | $ 129.741 | $ 31,78 | $ 0,000000000260914 |
| 2026-06-15 | $ 126.737 | $ 14,25 | $ 0,000000000269669 |
| 2026-06-14 | $ 126.013 | $ 15,79 | $ 0,000000000263493 |
| 2026-06-13 | $ 126.999 | $ 10,56 | $ 0,000000000261428 |
| 2026-06-12 | $ 125.796 | $ 38,53 | $ 0,000000000263703 |
| 2026-06-11 | $ 118.261 | $ 78,14 | $ 0,000000000261296 |
| 2026-06-10 | $ 119.419 | $ 191,04 | $ 0,000000000245377 |
| 2026-06-09 | $ 124.573 | $ 112,50 | $ 0,000000000247882 |
| 2026-06-08 | $ 124.537 | $ 284,37 | $ 0,000000000258755 |
| 2026-06-07 | $ 112.954 | $ 77,06 | $ 0,000000000259708 |
| 2026-06-06 | $ 110.780 | $ 199,11 | $ 0,000000000234622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
