Bostrom USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 14.204.731 | $ 5.808,32 | $ 0,000000023930 | N/A |
2024-05-02 | $ 13.985.374 | $ 4.075,24 | $ 0,000000023462 | $ 0,000000023930 |
2024-05-01 | $ 14.032.394 | $ 3.104,66 | $ 0,000000023642 | $ 0,000000023462 |
2024-04-30 | $ 14.672.586 | $ 11.511,34 | $ 0,000000024733 | $ 0,000000023642 |
2024-04-29 | $ 16.460.397 | $ 12.409,27 | $ 0,000000027785 | $ 0,000000024733 |
2024-04-28 | $ 14.265.051 | $ 7.991,57 | $ 0,000000024044 | $ 0,000000027785 |
2024-04-27 | $ 14.454.296 | $ 2.028,15 | $ 0,000000024358 | $ 0,000000024044 |
2024-04-26 | $ 14.942.680 | $ 3.892,02 | $ 0,000000025199 | $ 0,000000024358 |
2024-04-25 | $ 14.975.395 | $ 5.185,38 | $ 0,000000025239 | $ 0,000000025199 |
2024-04-24 | $ 16.082.191 | $ 6.467,36 | $ 0,000000027134 | $ 0,000000025239 |
2024-04-23 | $ 15.372.972 | $ 3.029,58 | $ 0,000000025944 | $ 0,000000027134 |
2024-04-22 | $ 15.391.495 | $ 8.216,36 | $ 0,000000025948 | $ 0,000000025944 |
2024-04-21 | $ 15.574.179 | $ 2.614,92 | $ 0,000000026306 | $ 0,000000025948 |
2024-04-20 | $ 14.453.900 | $ 2.917,50 | $ 0,000000024323 | $ 0,000000026306 |
2024-04-19 | $ 14.153.022 | $ 6.447,86 | $ 0,000000023838 | $ 0,000000024323 |
2024-04-18 | $ 14.568.342 | $ 27.895 | $ 0,000000024567 | $ 0,000000023838 |
2024-04-17 | $ 16.301.044 | $ 31.972 | $ 0,000000027550 | $ 0,000000024567 |
2024-04-16 | $ 17.119.961 | $ 9.513,09 | $ 0,000000028896 | $ 0,000000027550 |
2024-04-15 | $ 16.745.240 | $ 15.411,15 | $ 0,000000028269 | $ 0,000000028896 |
2024-04-14 | $ 16.143.525 | $ 22.591 | $ 0,000000027135 | $ 0,000000028269 |
2024-04-13 | $ 17.726.656 | $ 21.595 | $ 0,000000030088 | $ 0,000000027135 |
2024-04-12 | $ 21.500.558 | $ 6.625,47 | $ 0,000000036372 | $ 0,000000030088 |
2024-04-11 | $ 21.501.285 | $ 5.644,03 | $ 0,000000036434 | $ 0,000000036372 |
2024-04-10 | $ 21.944.297 | $ 7.329,06 | $ 0,000000037104 | $ 0,000000036434 |
2024-04-09 | $ 22.435.313 | $ 5.429,82 | $ 0,000000037977 | $ 0,000000037104 |
2024-04-08 | $ 21.820.683 | $ 8.171,53 | $ 0,000000037137 | $ 0,000000037977 |
2024-04-07 | $ 22.793.065 | $ 5.578,34 | $ 0,000000038596 | $ 0,000000037137 |
2024-04-06 | $ 22.555.083 | $ 30.935 | $ 0,000000038149 | $ 0,000000038596 |
2024-04-05 | $ 25.041.994 | $ 7.092,79 | $ 0,000000042394 | $ 0,000000038149 |
2024-04-04 | $ 25.377.175 | $ 27.758 | $ 0,000000042984 | $ 0,000000042394 |
2024-04-03 | $ 24.236.037 | $ 21.384 | $ 0,000000041086 | $ 0,000000042984 |
Vil du have data i et andet land? Brug vores API