Bostrom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 172.636 | $ 28,45 | N/A |
| 2026-05-09 | $ 169.785 | $ 12,82 | $ 0,000000000358408 |
| 2026-05-08 | $ 166.714 | $ 14,34 | $ 0,000000000352434 |
| 2026-05-07 | $ 171.020 | $ 1,004 | $ 0,000000000346500 |
| 2026-05-06 | $ 167.967 | $ 1,56 | $ 0,000000000355446 |
| 2026-05-05 | $ 168.219 | $ 7,57 | $ 0,000000000349856 |
| 2026-05-04 | $ 164.527 | $ 3,77 | $ 0,000000000349349 |
| 2026-05-03 | $ 165.642 | $ 4,03 | $ 0,000000000342003 |
| 2026-05-02 | $ 163.184 | $ 99,68 | $ 0,000000000344286 |
| 2026-05-01 | $ 167.085 | $ 8,06 | $ 0,000000000339185 |
| 2026-04-30 | $ 170.033 | $ 5,14 | $ 0,000000000347293 |
| 2026-04-29 | $ 172.611 | $ 1,39 | $ 0,000000000353516 |
| 2026-04-28 | $ 173.275 | $ 22,02 | $ 0,000000000358287 |
| 2026-04-27 | $ 177.211 | $ 1,91 | $ 0,000000000360257 |
| 2026-04-26 | $ 176.737 | $ 4,83 | $ 0,000000000368027 |
| 2026-04-25 | $ 176.618 | $ 9,86 | $ 0,000000000366517 |
| 2026-04-24 | $ 175.965 | $ 28,51 | $ 0,000000000367207 |
| 2026-04-23 | $ 174.620 | $ 196,64 | $ 0,000000000365565 |
| 2026-04-22 | $ 189.343 | $ 41,23 | $ 0,000000000363053 |
| 2026-04-21 | $ 188.110 | $ 4,23 | $ 0,000000000393655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
