BOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 2.681,53 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.950,64 | $ 12,35 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.412,21 | $ 12,34 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.064,74 | $ 12,35 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.527,31 | $ 12,35 |
| 2026-10-09 | $ 0,000000000000000000 | $ 82.977 | $ 12,35 |
| 2026-10-08 | $ 0,000000000000000000 | $ 86.806 | $ 12,34 |
| 2026-10-07 | $ 0,000000000000000000 | $ 50.025 | $ 12,35 |
| 2026-10-06 | $ 0,000000000000000000 | $ 70.288 | $ 12,35 |
| 2026-10-05 | $ 0,000000000000000000 | $ 39.689 | $ 12,35 |
| 2026-10-04 | $ 0,000000000000000000 | $ 49.428 | $ 12,36 |
| 2026-10-03 | $ 0,000000000000000000 | $ 236.640 | $ 12,36 |
| 2026-10-02 | $ 0,000000000000000000 | $ 102.280 | $ 12,36 |
| 2026-10-01 | $ 0,000000000000000000 | $ 142.136 | $ 12,36 |
| 2026-09-30 | $ 0,000000000000000000 | $ 208.244 | $ 12,36 |
| 2026-09-29 | $ 0,000000000000000000 | $ 299.175 | $ 12,36 |
| 2026-09-28 | $ 0,000000000000000000 | $ 78.487 | $ 12,37 |
| 2026-09-27 | $ 0,000000000000000000 | $ 102.030 | $ 12,40 |
| 2026-09-26 | $ 0,000000000000000000 | $ 196.399 | $ 12,40 |
| 2026-09-25 | $ 0,000000000000000000 | $ 123.277 | $ 12,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
