BOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 1.004.833 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 935.074 | $ 10,06 |
| 2026-08-27 | $ 0,000000000000000000 | $ 758.449 | $ 9,87 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.217.474 | $ 9,88 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.341.500 | $ 9,95 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.513.300 | $ 9,77 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.340.481 | $ 9,71 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.685.502 | $ 9,71 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.174.680 | $ 9,71 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.558.704 | $ 9,64 |
| 2026-08-19 | $ 72.122.117 | $ 404.281 | $ 9,62 |
| 2026-08-18 | $ 70.430.268 | $ 412.788 | $ 9,62 |
| 2026-08-17 | $ 69.423.212 | $ 379.167 | $ 9,39 |
| 2026-08-16 | $ 69.025.564 | $ 979.682 | $ 9,26 |
| 2026-08-15 | $ 68.909.794 | $ 466.756 | $ 9,20 |
| 2026-08-14 | $ 72.545.152 | $ 455.747 | $ 9,19 |
| 2026-08-13 | $ 72.542.497 | $ 547.582 | $ 9,67 |
| 2026-08-12 | $ 73.088.967 | $ 896.391 | $ 9,67 |
| 2026-08-11 | $ 73.034.078 | $ 375.192 | $ 9,75 |
| 2026-08-10 | $ 72.972.372 | $ 279.910 | $ 9,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
