Botchain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 38.859 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 36.112 | $ 1,23 |
| 2026-11-08 | $ 0,000000000000000000 | $ 35.551 | $ 1,21 |
| 2026-11-07 | $ 0,000000000000000000 | $ 37.495 | $ 1,22 |
| 2026-11-06 | $ 0,000000000000000000 | $ 43.680 | $ 1,21 |
| 2026-11-05 | $ 0,000000000000000000 | $ 38.234 | $ 1,23 |
| 2026-11-04 | $ 0,000000000000000000 | $ 78.716 | $ 1,23 |
| 2026-11-03 | $ 0,000000000000000000 | $ 102.143 | $ 1,29 |
| 2026-11-02 | $ 0,000000000000000000 | $ 85.760 | $ 1,30 |
| 2026-11-01 | $ 0,000000000000000000 | $ 107.321 | $ 1,29 |
| 2026-10-31 | $ 0,000000000000000000 | $ 115.605 | $ 1,30 |
| 2026-10-30 | $ 0,000000000000000000 | $ 133.892 | $ 1,30 |
| 2026-10-29 | $ 0,000000000000000000 | $ 125.125 | $ 1,30 |
| 2026-10-28 | $ 0,000000000000000000 | $ 128.758 | $ 1,29 |
| 2026-10-27 | $ 0,000000000000000000 | $ 113.624 | $ 1,30 |
| 2026-10-26 | $ 0,000000000000000000 | $ 86.087 | $ 1,30 |
| 2026-10-25 | $ 0,000000000000000000 | $ 85.555 | $ 1,29 |
| 2026-10-24 | $ 0,000000000000000000 | $ 112.082 | $ 1,29 |
| 2026-10-23 | $ 0,000000000000000000 | $ 95.152 | $ 1,30 |
| 2026-10-22 | $ 0,000000000000000000 | $ 114.668 | $ 1,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
