Botchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 364.173 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 331.836 | $ 1,31 |
| 2026-08-09 | $ 0,000000000000000000 | $ 360.747 | $ 1,32 |
| 2026-08-08 | $ 0,000000000000000000 | $ 335.243 | $ 1,32 |
| 2026-08-07 | $ 0,000000000000000000 | $ 349.713 | $ 1,32 |
| 2026-08-06 | $ 0,000000000000000000 | $ 313.558 | $ 1,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 342.786 | $ 1,32 |
| 2026-08-04 | $ 0,000000000000000000 | $ 358.303 | $ 1,32 |
| 2026-08-03 | $ 0,000000000000000000 | $ 325.336 | $ 1,31 |
| 2026-08-02 | $ 0,000000000000000000 | $ 341.681 | $ 1,31 |
| 2026-08-01 | $ 0,000000000000000000 | $ 333.682 | $ 1,31 |
| 2026-07-31 | $ 0,000000000000000000 | $ 348.570 | $ 1,31 |
| 2026-07-30 | $ 0,000000000000000000 | $ 356.360 | $ 1,31 |
| 2026-07-29 | $ 0,000000000000000000 | $ 330.361 | $ 1,31 |
| 2026-07-28 | $ 0,000000000000000000 | $ 330.915 | $ 1,31 |
| 2026-07-27 | $ 0,000000000000000000 | $ 288.242 | $ 1,31 |
| 2026-07-26 | $ 0,000000000000000000 | $ 419.999 | $ 1,29 |
| 2026-07-25 | $ 0,000000000000000000 | $ 458.578 | $ 1,28 |
| 2026-07-24 | $ 0,000000000000000000 | $ 432.002 | $ 1,28 |
| 2026-07-23 | $ 0,000000000000000000 | $ 459.727 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
