BOTCOIN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 1.542.223	$ 143.912	N/A
2026-06-25	$ 1.472.504	$ 99.389	$ 0,00001541
2026-06-24	$ 1.188.800	$ 50.811	$ 0,00001473
2026-06-23	$ 1.286.863	$ 84.172	$ 0,00001190
2026-06-22	$ 1.089.609	$ 46.189	$ 0,00001289
2026-06-21	$ 1.175.769	$ 67.530	$ 0,00001090
2026-06-20	$ 1.316.935	$ 68.125	$ 0,00001176
2026-06-19	$ 1.331.827	$ 76.377	$ 0,00001317
2026-06-18	$ 1.479.165	$ 95.956	$ 0,00001332
2026-06-17	$ 1.516.924	$ 65.350	$ 0,00001475
2026-06-16	$ 1.749.529	$ 201.604	$ 0,00001514
2026-06-15	$ 1.700.700	$ 153.544	$ 0,00001752
2026-06-14	$ 1.072.064	$ 56.145	$ 0,00001702
2026-06-13	$ 1.226.134	$ 69.776	$ 0,00001067
2026-06-12	$ 1.205.106	$ 75.178	$ 0,00001226
2026-06-11	$ 1.370.136	$ 148.172	$ 0,00001205
2026-06-10	$ 1.577.897	$ 276.402	$ 0,00001375
2026-06-09	$ 687.249	$ 53.219	$ 0,00001578
2026-06-08	$ 750.779	$ 70.993	$ 0,00000687
2026-06-07	$ 703.329	$ 63.491	$ 0,00000751