BOTCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 588.539 | $ 110.601 | N/A |
| 2026-04-29 | $ 653.034 | $ 130.673 | $ 0,00000589 |
| 2026-04-28 | $ 620.950 | $ 143.099 | $ 0,00000653 |
| 2026-04-27 | $ 861.951 | $ 142.508 | $ 0,00000611 |
| 2026-04-26 | $ 880.642 | $ 164.069 | $ 0,00000862 |
| 2026-04-25 | $ 747.807 | $ 209.597 | $ 0,00000881 |
| 2026-04-24 | $ 516.560 | $ 121.148 | $ 0,00000748 |
| 2026-04-23 | $ 668.535 | $ 197.561 | $ 0,00000517 |
| 2026-04-22 | $ 406.969 | $ 120.533 | $ 0,00000667 |
| 2026-04-21 | $ 408.132 | $ 122.876 | $ 0,00000408 |
| 2026-04-20 | $ 403.292 | $ 111.431 | $ 0,00000408 |
| 2026-04-19 | $ 405.536 | $ 115.543 | $ 0,00000403 |
| 2026-04-18 | $ 424.096 | $ 130.813 | $ 0,00000406 |
| 2026-04-17 | $ 490.391 | $ 118.576 | $ 0,00000424 |
| 2026-04-16 | $ 505.613 | $ 110.513 | $ 0,00000490 |
| 2026-04-15 | $ 519.687 | $ 129.149 | $ 0,00000506 |
| 2026-04-14 | $ 598.740 | $ 150.286 | $ 0,00000520 |
| 2026-04-13 | $ 756.729 | $ 153.371 | $ 0,00000599 |
| 2026-04-12 | $ 950.024 | $ 151.926 | $ 0,00000757 |
| 2026-04-11 | $ 863.016 | $ 164.745 | $ 0,00000949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
