Botto Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.750.494 | $ 364,01 | N/A |
| 2026-06-23 | $ 1.759.537 | $ 59.696 | $ 0,03841848 |
| 2026-06-22 | $ 1.735.286 | $ 56.673 | $ 0,03861596 |
| 2026-06-21 | $ 1.747.803 | $ 54.133 | $ 0,03808379 |
| 2026-06-20 | $ 1.741.857 | $ 57.499 | $ 0,03835846 |
| 2026-06-19 | $ 1.749.564 | $ 59.630 | $ 0,03822807 |
| 2026-06-18 | $ 1.806.106 | $ 58.050 | $ 0,03839717 |
| 2026-06-17 | $ 1.813.855 | $ 58.145 | $ 0,03963807 |
| 2026-06-16 | $ 1.822.755 | $ 56.975 | $ 0,03980813 |
| 2026-06-15 | $ 1.734.829 | $ 61.658 | $ 0,03999857 |
| 2026-06-14 | $ 1.724.889 | $ 59.206 | $ 0,03806830 |
| 2026-06-13 | $ 1.745.458 | $ 57.127 | $ 0,03791346 |
| 2026-06-12 | $ 1.690.076 | $ 58.992 | $ 0,03831076 |
| 2026-06-11 | $ 1.656.180 | $ 58.681 | $ 0,03708509 |
| 2026-06-10 | $ 1.645.236 | $ 57.138 | $ 0,03634158 |
| 2026-06-09 | $ 1.710.915 | $ 58.084 | $ 0,03609928 |
| 2026-06-08 | $ 1.712.426 | $ 60.310 | $ 0,03753074 |
| 2026-06-07 | $ 1.620.908 | $ 59.565 | $ 0,03756283 |
| 2026-06-06 | $ 1.657.142 | $ 56.909 | $ 0,03555473 |
| 2026-06-05 | $ 1.796.926 | $ 75.646 | $ 0,03640506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
