BOTXCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 36.684.877 | $ 437.939 | N/A |
| 2026-05-03 | $ 36.684.877 | $ 374.024 | $ 0,700817 |
| 2026-05-02 | $ 36.684.877 | $ 615.128 | $ 0,701773 |
| 2026-05-01 | $ 36.684.877 | $ 251.772 | $ 0,700869 |
| 2026-04-30 | $ 36.684.877 | $ 92.555 | $ 0,700307 |
| 2026-04-29 | $ 36.684.877 | $ 68.935 | $ 0,699534 |
| 2026-04-28 | $ 36.684.877 | $ 17.156,66 | $ 0,705157 |
| 2026-04-27 | $ 36.684.877 | $ 16.865,67 | $ 0,705420 |
| 2026-04-26 | $ 36.684.877 | $ 16.555,50 | $ 0,705999 |
| 2026-04-25 | $ 36.684.877 | $ 45.990 | $ 0,705947 |
| 2026-04-24 | $ 36.684.877 | $ 94.216 | $ 0,705874 |
| 2026-04-23 | $ 36.684.877 | $ 360.088 | $ 0,706694 |
| 2026-04-22 | $ 36.684.877 | $ 141.478 | $ 0,705395 |
| 2026-04-21 | $ 36.684.877 | $ 97.962 | $ 0,705370 |
| 2026-04-20 | $ 36.684.877 | $ 97.714 | $ 0,704336 |
| 2026-04-19 | $ 36.684.877 | $ 95.821 | $ 0,705126 |
| 2026-04-18 | $ 36.684.877 | $ 91.616 | $ 0,704913 |
| 2026-04-17 | $ 36.684.877 | $ 140.182 | $ 0,704261 |
| 2026-04-16 | $ 36.684.877 | $ 230.977 | $ 0,705053 |
| 2026-04-15 | $ 36.684.877 | $ 187.706 | $ 0,705719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
