BOTXCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 36.684.877 | $ 18.717,32 | N/A |
| 2026-06-19 | $ 36.684.877 | $ 64.487 | $ 0,683064 |
| 2026-06-18 | $ 36.684.877 | $ 64.889 | $ 0,686052 |
| 2026-06-17 | $ 36.684.877 | $ 65.900 | $ 0,693572 |
| 2026-06-16 | $ 36.684.877 | $ 66.491 | $ 0,697489 |
| 2026-06-15 | $ 36.684.877 | $ 65.069 | $ 0,701133 |
| 2026-06-14 | $ 36.684.877 | $ 65.159 | $ 0,703230 |
| 2026-06-13 | $ 36.684.877 | $ 65.847 | $ 0,702787 |
| 2026-06-12 | $ 36.684.877 | $ 66.398 | $ 0,702287 |
| 2026-06-11 | $ 36.684.877 | $ 67.527 | $ 0,703618 |
| 2026-06-10 | $ 36.684.877 | $ 66.473 | $ 0,702371 |
| 2026-06-09 | $ 36.684.877 | $ 67.560 | $ 0,702925 |
| 2026-06-08 | $ 36.684.877 | $ 66.375 | $ 0,702921 |
| 2026-06-07 | $ 36.684.877 | $ 64.374 | $ 0,702124 |
| 2026-06-06 | $ 36.684.877 | $ 67.301 | $ 0,701369 |
| 2026-06-05 | $ 36.684.877 | $ 65.554 | $ 0,700576 |
| 2026-06-04 | $ 36.684.877 | $ 66.264 | $ 0,700299 |
| 2026-06-03 | $ 36.684.877 | $ 64.741 | $ 0,703046 |
| 2026-06-02 | $ 36.684.877 | $ 65.393 | $ 0,701079 |
| 2026-06-01 | $ 36.684.877 | $ 65.540 | $ 0,699920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
