Bounce Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 34.263.191 | $ 4.375.905 | N/A |
| 2026-03-25 | $ 34.071.661 | $ 8.775.942 | $ 4,73 |
| 2026-03-24 | $ 34.790.602 | $ 6.053.789 | $ 4,74 |
| 2026-03-23 | $ 33.659.532 | $ 5.511.037 | $ 4,84 |
| 2026-03-22 | $ 34.469.026 | $ 4.255.880 | $ 4,68 |
| 2026-03-21 | $ 35.091.194 | $ 6.715.263 | $ 4,77 |
| 2026-03-20 | $ 35.727.770 | $ 17.425.962 | $ 4,88 |
| 2026-03-19 | $ 34.702.220 | $ 32.817.483 | $ 4,97 |
| 2026-03-18 | $ 35.401.788 | $ 9.646.331 | $ 4,86 |
| 2026-03-17 | $ 35.400.165 | $ 7.181.477 | $ 4,96 |
| 2026-03-16 | $ 34.487.020 | $ 9.299.759 | $ 4,96 |
| 2026-03-15 | $ 35.449.901 | $ 12.930.875 | $ 4,86 |
| 2026-03-14 | $ 33.971.700 | $ 7.477.045 | $ 5,00 |
| 2026-03-13 | $ 33.450.694 | $ 5.810.584 | $ 4,79 |
| 2026-03-12 | $ 33.425.436 | $ 6.454.928 | $ 4,72 |
| 2026-03-11 | $ 33.132.707 | $ 8.314.643 | $ 4,71 |
| 2026-03-10 | $ 33.220.387 | $ 6.808.683 | $ 4,67 |
| 2026-03-09 | $ 33.056.469 | $ 8.966.053 | $ 4,69 |
| 2026-03-08 | $ 33.509.469 | $ 12.661.868 | $ 4,66 |
| 2026-03-07 | $ 33.001.934 | $ 6.538.934 | $ 4,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
