Bounce USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 105.029.480 | $ 13.251.679 | $ 16,16 | N/A |
2024-05-02 | $ 102.686.477 | $ 17.603.038 | $ 15,73 | $ 16,16 |
2024-05-01 | $ 101.514.769 | $ 13.099.530 | $ 15,57 | $ 15,73 |
2024-04-30 | $ 110.543.100 | $ 11.065.578 | $ 16,97 | $ 15,57 |
2024-04-29 | $ 111.284.615 | $ 10.573.138 | $ 17,11 | $ 16,97 |
2024-04-28 | $ 112.819.052 | $ 12.400.837 | $ 17,37 | $ 17,11 |
2024-04-27 | $ 110.898.615 | $ 11.659.613 | $ 17,08 | $ 17,37 |
2024-04-26 | $ 112.649.475 | $ 19.908.924 | $ 17,33 | $ 17,08 |
2024-04-25 | $ 114.321.487 | $ 13.172.239 | $ 17,60 | $ 17,33 |
2024-04-24 | $ 120.540.546 | $ 16.102.103 | $ 18,55 | $ 17,60 |
2024-04-23 | $ 120.951.689 | $ 15.545.036 | $ 18,59 | $ 18,55 |
2024-04-22 | $ 116.232.373 | $ 11.399.447 | $ 17,88 | $ 18,59 |
2024-04-21 | $ 119.824.942 | $ 16.041.343 | $ 18,45 | $ 17,88 |
2024-04-20 | $ 115.032.837 | $ 30.175.885 | $ 17,61 | $ 18,45 |
2024-04-19 | $ 113.590.598 | $ 40.437.131 | $ 17,49 | $ 17,61 |
2024-04-18 | $ 101.213.158 | $ 18.345.697 | $ 15,57 | $ 17,49 |
2024-04-17 | $ 103.424.088 | $ 19.694.353 | $ 15,92 | $ 15,57 |
2024-04-16 | $ 101.702.118 | $ 31.364.119 | $ 15,67 | $ 15,92 |
2024-04-15 | $ 108.216.376 | $ 49.410.962 | $ 16,60 | $ 15,67 |
2024-04-14 | $ 104.587.584 | $ 54.928.572 | $ 16,04 | $ 16,60 |
2024-04-13 | $ 111.680.670 | $ 55.055.884 | $ 17,18 | $ 16,04 |
2024-04-12 | $ 135.469.622 | $ 74.581.901 | $ 20,85 | $ 17,18 |
2024-04-11 | $ 143.789.149 | $ 17.762.201 | $ 22,14 | $ 20,85 |
2024-04-10 | $ 147.202.143 | $ 13.143.860 | $ 22,62 | $ 22,14 |
2024-04-09 | $ 156.674.067 | $ 13.960.077 | $ 24,11 | $ 22,62 |
2024-04-08 | $ 157.915.710 | $ 13.683.335 | $ 24,25 | $ 24,11 |
2024-04-07 | $ 154.301.712 | $ 13.530.407 | $ 23,78 | $ 24,25 |
2024-04-06 | $ 146.745.088 | $ 16.470.748 | $ 22,56 | $ 23,78 |
2024-04-05 | $ 148.380.103 | $ 75.596.248 | $ 22,88 | $ 22,56 |
2024-04-04 | $ 143.798.277 | $ 18.772.356 | $ 22,10 | $ 22,88 |
2024-04-03 | $ 145.198.139 | $ 36.670.535 | $ 22,31 | $ 22,10 |
Vil du have data i et andet land? Brug vores API