Bounce Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 23.438.268 | $ 7.491.095 | N/A |
| 2026-06-25 | $ 25.080.611 | $ 5.903.930 | $ 3,16 |
| 2026-06-24 | $ 26.179.323 | $ 6.555.322 | $ 3,38 |
| 2026-06-23 | $ 27.260.656 | $ 6.068.125 | $ 3,53 |
| 2026-06-22 | $ 27.405.441 | $ 6.043.969 | $ 3,67 |
| 2026-06-21 | $ 27.856.292 | $ 6.437.609 | $ 3,69 |
| 2026-06-20 | $ 27.630.983 | $ 5.855.065 | $ 3,75 |
| 2026-06-19 | $ 27.553.929 | $ 6.485.514 | $ 3,72 |
| 2026-06-18 | $ 28.523.818 | $ 7.135.596 | $ 3,71 |
| 2026-06-17 | $ 28.485.270 | $ 6.419.885 | $ 3,84 |
| 2026-06-16 | $ 28.685.405 | $ 7.323.850 | $ 3,83 |
| 2026-06-15 | $ 28.273.589 | $ 7.585.960 | $ 3,87 |
| 2026-06-14 | $ 28.056.268 | $ 6.964.636 | $ 3,81 |
| 2026-06-13 | $ 27.668.750 | $ 5.879.960 | $ 3,78 |
| 2026-06-12 | $ 27.646.499 | $ 6.606.587 | $ 3,73 |
| 2026-06-11 | $ 27.074.118 | $ 6.153.651 | $ 3,72 |
| 2026-06-10 | $ 27.531.139 | $ 6.840.860 | $ 3,65 |
| 2026-06-09 | $ 28.639.876 | $ 7.590.091 | $ 3,71 |
| 2026-06-08 | $ 28.385.610 | $ 6.217.692 | $ 3,86 |
| 2026-06-07 | $ 27.822.719 | $ 6.599.982 | $ 3,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
