Bounce Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 22.238.241 | $ 5.026.485 | N/A |
| 2026-08-09 | $ 22.235.088 | $ 4.796.917 | $ 3,00 |
| 2026-08-08 | $ 22.127.661 | $ 4.477.225 | $ 3,00 |
| 2026-08-07 | $ 22.294.850 | $ 4.887.261 | $ 2,98 |
| 2026-08-06 | $ 22.312.237 | $ 4.603.782 | $ 3,00 |
| 2026-08-05 | $ 21.788.638 | $ 4.465.830 | $ 3,01 |
| 2026-08-04 | $ 21.892.109 | $ 5.028.952 | $ 2,94 |
| 2026-08-03 | $ 22.165.371 | $ 4.527.376 | $ 2,95 |
| 2026-08-02 | $ 22.114.920 | $ 4.497.669 | $ 2,99 |
| 2026-08-01 | $ 22.445.574 | $ 5.144.846 | $ 2,98 |
| 2026-07-31 | $ 22.440.011 | $ 5.991.617 | $ 3,02 |
| 2026-07-30 | $ 21.220.871 | $ 5.736.431 | $ 3,02 |
| 2026-07-29 | $ 22.182.741 | $ 6.733.577 | $ 2,86 |
| 2026-07-28 | $ 21.862.259 | $ 7.008.098 | $ 2,99 |
| 2026-07-27 | $ 23.205.284 | $ 5.811.355 | $ 2,95 |
| 2026-07-26 | $ 23.301.309 | $ 6.518.803 | $ 3,13 |
| 2026-07-25 | $ 22.948.421 | $ 7.467.435 | $ 3,14 |
| 2026-07-24 | $ 23.456.050 | $ 8.332.894 | $ 3,09 |
| 2026-07-23 | $ 24.940.031 | $ 6.589.675 | $ 3,16 |
| 2026-07-22 | $ 24.963.904 | $ 6.805.995 | $ 3,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
