BounceBit USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 5.986.102 | $ 876,12 | N/A |
| 2026-04-12 | $ 5.936.115 | $ 340,29 | $ 1,009 |
| 2026-04-11 | $ 5.924.716 | $ 1.597,90 | $ 1,000 |
| 2026-04-10 | $ 5.906.221 | $ 1.055,53 | $ 0,998200 |
| 2026-04-09 | $ 5.903.831 | $ 823,45 | $ 0,995094 |
| 2026-04-08 | $ 5.963.634 | $ 1.787,95 | $ 0,994697 |
| 2026-04-07 | $ 5.910.169 | $ 1.104,42 | $ 1,009 |
| 2026-04-06 | $ 6.033.965 | $ 2.440,13 | $ 0,991559 |
| 2026-04-05 | $ 5.989.254 | $ 6.303,94 | $ 1,017 |
| 2026-04-04 | $ 5.905.076 | $ 762,75 | $ 1,009 |
| 2026-04-03 | $ 5.941.609 | $ 2.010,10 | $ 0,994731 |
| 2026-04-02 | $ 5.866.812 | $ 696,69 | $ 1,001 |
| 2026-04-01 | $ 5.869.335 | $ 237,43 | $ 0,988221 |
| 2026-03-31 | $ 6.098.622 | $ 1.046,25 | $ 0,988372 |
| 2026-03-30 | $ 6.174.348 | $ 709,32 | $ 0,993025 |
| 2026-03-29 | $ 6.017.653 | $ 1.037,17 | $ 1,005 |
| 2026-03-28 | $ 6.101.415 | $ 2.938,26 | $ 0,979337 |
| 2026-03-27 | $ 6.232.008 | $ 1.613,64 | $ 0,992996 |
| 2026-03-26 | $ 6.071.019 | $ 1.339,81 | $ 1,014 |
| 2026-03-25 | $ 6.227.473 | $ 561,19 | $ 0,987983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
