BounceBit USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.562.410 | $ 1.217,19 | N/A |
| 2026-05-31 | $ 1.557.592 | $ 268,62 | $ 1,020 |
| 2026-05-30 | $ 1.575.202 | $ 2.022,15 | $ 1,025 |
| 2026-05-29 | $ 1.561.701 | $ 4.241,08 | $ 1,028 |
| 2026-05-28 | $ 1.585.210 | $ 4.094,59 | $ 1,012 |
| 2026-05-27 | $ 6.096.695 | $ 1.027,51 | $ 1,028 |
| 2026-05-26 | $ 6.086.012 | $ 3.668,49 | $ 1,033 |
| 2026-05-25 | $ 6.167.953 | $ 2.276,32 | $ 1,031 |
| 2026-05-24 | $ 6.061.306 | $ 5.653,35 | $ 1,045 |
| 2026-05-23 | $ 6.007.953 | $ 7.023,58 | $ 1,027 |
| 2026-05-22 | $ 6.148.874 | $ 2.760,49 | $ 1,023 |
| 2026-05-21 | $ 6.068.001 | $ 11.898,52 | $ 1,043 |
| 2026-05-20 | $ 6.039.958 | $ 911,19 | $ 1,026 |
| 2026-05-19 | $ 6.078.775 | $ 1.651,81 | $ 1,025 |
| 2026-05-18 | $ 6.007.389 | $ 2.832,32 | $ 1,031 |
| 2026-05-17 | $ 5.934.496 | $ 2.987,57 | $ 1,019 |
| 2026-05-16 | $ 6.104.614 | $ 7.080,72 | $ 1,007 |
| 2026-05-15 | $ 6.017.714 | $ 15.368,40 | $ 1,036 |
| 2026-05-14 | $ 6.032.609 | $ 18.576,16 | $ 1,021 |
| 2026-05-13 | $ 5.957.809 | $ 2.471,29 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
