BounceBit Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 1.114.802 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.139.673 | $ 0,00605655 |
| 2026-11-07 | $ 0,000000000000000000 | $ 884.501 | $ 0,00660293 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1.657.323 | $ 0,00667269 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.350.374 | $ 0,00629980 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.243.818 | $ 0,00695745 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.189.370 | $ 0,00694460 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.286.700 | $ 0,00680378 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.572.079 | $ 0,00714645 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.236.451 | $ 0,00727630 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.576.325 | $ 0,00728593 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.684.926 | $ 0,00702334 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.379.356 | $ 0,00816836 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.084.052 | $ 0,00756727 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.799.136 | $ 0,00753971 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.930.134 | $ 0,00759578 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.971.717 | $ 0,00759182 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.388.855 | $ 0,00796830 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.996.701 | $ 0,00807430 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.201.000 | $ 0,00875147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
