Bozo Collective Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 25.845 | $ 18,85 | N/A |
| 2026-09-01 | $ 26.780 | $ 5,78 | $ 0,000000000258451 |
| 2026-08-31 | $ 26.378 | $ 27,48 | $ 0,000000000267796 |
| 2026-08-30 | $ 27.247 | $ 130,84 | $ 0,000000000263782 |
| 2026-08-29 | $ 25.984 | $ 179,51 | $ 0,000000000272466 |
| 2026-08-28 | $ 26.651 | $ 47,20 | $ 0,000000000259839 |
| 2026-08-27 | $ 24.780 | $ 24,58 | $ 0,000000000266507 |
| 2026-08-26 | $ 23.553 | $ 69,05 | $ 0,000000000247798 |
| 2026-08-25 | $ 24.267 | $ 59,49 | $ 0,000000000235534 |
| 2026-08-24 | $ 23.427 | $ 196,33 | $ 0,000000000242665 |
| 2026-08-23 | $ 23.617 | $ 689,75 | $ 0,000000000234266 |
| 2026-08-22 | $ 23.314 | $ 717,59 | $ 0,000000000236169 |
| 2026-08-21 | $ 19.297,05 | $ 16,53 | $ 0,000000000233136 |
| 2026-08-20 | $ 18.801,50 | $ 13,81 | $ 0,000000000192971 |
| 2026-08-19 | $ 16.807,52 | $ 4,58 | $ 0,000000000188015 |
| 2026-08-18 | $ 16.697,66 | $ 17,26 | $ 0,000000000168075 |
| 2026-08-17 | $ 16.458,27 | $ 59,27 | $ 0,000000000166977 |
| 2026-08-16 | $ 16.857,46 | $ 40,49 | $ 0,000000000164583 |
| 2026-08-15 | $ 16.864,85 | $ 23,49 | $ 0,000000000168575 |
| 2026-08-14 | $ 17.051,81 | $ 99,25 | $ 0,000000000168648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
