BP PLC Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 3.477,61 | $ 399,59 | N/A |
| 2026-10-30 | $ 3.478,34 | $ 199,82 | $ 50,03 |
| 2026-10-28 | $ 4.002,97 | $ 33.375 | $ 50,04 |
| 2026-10-27 | $ 1,27 | $ 18.785,89 | $ 48,84 |
| 2026-10-26 | $ 1,28 | $ 992,95 | $ 50,44 |
| 2026-10-14 | $ 1,22 | $ 45.761 | $ 50,93 |
| 2026-10-13 | $ 1,19 | $ 7.268,80 | $ 48,52 |
| 2026-10-06 | $ 1,12 | $ 59,47 | $ 47,59 |
| 2026-10-05 | $ 1,12 | $ 29,73 | $ 44,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
