BRACKY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 33.854 | $ 31,80 | N/A |
| 2026-06-23 | $ 34.101 | $ 1.027,38 | $ 0,000000362900 |
| 2026-06-22 | $ 36.373 | $ 3,44 | $ 0,000000375727 |
| 2026-06-21 | $ 37.715 | $ 12,79 | $ 0,000000400519 |
| 2026-06-20 | $ 36.217 | $ 1.056,97 | $ 0,000000415333 |
| 2026-06-19 | $ 38.108 | $ 26,77 | $ 0,000000398941 |
| 2026-06-18 | $ 38.829 | $ 7,56 | $ 0,000000431546 |
| 2026-06-17 | $ 40.694 | $ 374,96 | $ 0,000000439714 |
| 2026-06-16 | $ 41.009 | $ 2,37 | $ 0,000000461171 |
| 2026-06-15 | $ 39.367 | $ 36,72 | $ 0,000000464202 |
| 2026-06-14 | $ 38.402 | $ 13,88 | $ 0,000000445807 |
| 2026-06-13 | $ 38.106 | $ 1,40 | $ 0,000000434875 |
| 2026-06-12 | $ 38.238 | $ 1,67 | $ 0,000000431521 |
| 2026-06-11 | $ 37.770 | $ 1,39 | $ 0,000000432152 |
| 2026-06-10 | $ 37.391 | $ 8,29 | $ 0,000000427721 |
| 2026-06-09 | $ 39.391 | $ 39,38 | $ 0,000000423802 |
| 2026-06-08 | $ 38.592 | $ 7,33 | $ 0,000000446044 |
| 2026-06-07 | $ 36.586 | $ 36,73 | $ 0,000000435346 |
| 2026-06-06 | $ 36.086 | $ 34,54 | $ 0,000000414248 |
| 2026-06-05 | $ 40.447 | $ 47,02 | $ 0,000000410864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
