Brain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.838.446 | $ 56.956 | N/A |
| 2026-11-05 | $ 2.076.800 | $ 93.524 | $ 3,34 |
| 2026-11-04 | $ 2.033.399 | $ 205.750 | $ 3,78 |
| 2026-11-03 | $ 2.103.389 | $ 696.973 | $ 3,70 |
| 2026-11-02 | $ 2.089.333 | $ 73.021 | $ 3,83 |
| 2026-11-01 | $ 2.152.180 | $ 115.256 | $ 3,80 |
| 2026-10-31 | $ 2.174.880 | $ 288.801 | $ 3,92 |
| 2026-10-30 | $ 2.153.144 | $ 492.568 | $ 3,96 |
| 2026-10-29 | $ 2.395.841 | $ 87.219 | $ 3,92 |
| 2026-10-28 | $ 2.520.193 | $ 105.971 | $ 4,36 |
| 2026-10-27 | $ 2.510.410 | $ 272.194 | $ 4,58 |
| 2026-10-26 | $ 2.492.403 | $ 185.638 | $ 4,57 |
| 2026-10-25 | $ 2.434.191 | $ 102.296 | $ 4,53 |
| 2026-10-24 | $ 2.463.106 | $ 53.272 | $ 4,43 |
| 2026-10-23 | $ 2.546.571 | $ 300.108 | $ 4,48 |
| 2026-10-22 | $ 2.846.778 | $ 314.241 | $ 4,63 |
| 2026-10-21 | $ 3.149.133 | $ 419.248 | $ 5,18 |
| 2026-10-20 | $ 3.142.071 | $ 322.546 | $ 5,73 |
| 2026-10-19 | $ 2.994.713 | $ 266.058 | $ 5,72 |
| 2026-10-18 | $ 3.083.092 | $ 230.535 | $ 5,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
