Brain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 421.545 | $ 115.437 | N/A |
| 2026-06-22 | $ 409.313 | $ 36.208 | $ 0,766891 |
| 2026-06-21 | $ 412.559 | $ 42.541 | $ 0,744629 |
| 2026-06-20 | $ 424.813 | $ 304.245 | $ 0,750544 |
| 2026-06-19 | $ 479.471 | $ 18.856,16 | $ 0,774871 |
| 2026-06-18 | $ 492.851 | $ 80.862 | $ 0,873006 |
| 2026-06-17 | $ 514.707 | $ 27.664 | $ 0,896266 |
| 2026-06-16 | $ 538.060 | $ 14.366,03 | $ 0,934927 |
| 2026-06-15 | $ 547.715 | $ 26.875 | $ 0,978476 |
| 2026-06-14 | $ 538.169 | $ 74.832 | $ 0,989120 |
| 2026-06-13 | $ 438.805 | $ 520.409 | $ 0,979058 |
| 2026-06-12 | $ 446.897 | $ 105.647 | $ 0,799046 |
| 2026-06-11 | $ 391.696 | $ 141.519 | $ 0,811470 |
| 2026-06-10 | $ 404.316 | $ 15.443,84 | $ 0,712595 |
| 2026-06-09 | $ 438.812 | $ 50.252 | $ 0,735554 |
| 2026-06-08 | $ 417.871 | $ 31.933 | $ 0,798319 |
| 2026-06-07 | $ 379.212 | $ 5.349,68 | $ 0,758782 |
| 2026-06-06 | $ 375.413 | $ 36.138 | $ 0,689875 |
| 2026-06-05 | $ 372.618 | $ 72.583 | $ 0,682972 |
| 2026-06-04 | $ 490.532 | $ 53.808 | $ 0,678834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
