Brainedge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 428.201 | $ 19.668,84 | N/A |
| 2026-06-23 | $ 438.194 | $ 21.636 | $ 0,00584558 |
| 2026-06-22 | $ 444.735 | $ 19.013,03 | $ 0,00598370 |
| 2026-06-21 | $ 449.303 | $ 22.037 | $ 0,00607301 |
| 2026-06-20 | $ 451.031 | $ 20.294 | $ 0,00613613 |
| 2026-06-19 | $ 447.985 | $ 15.978,18 | $ 0,00615899 |
| 2026-06-18 | $ 458.963 | $ 23.022 | $ 0,00611939 |
| 2026-06-17 | $ 468.727 | $ 19.444,96 | $ 0,00626625 |
| 2026-06-16 | $ 472.808 | $ 20.888 | $ 0,00640063 |
| 2026-06-15 | $ 467.866 | $ 20.413 | $ 0,00645636 |
| 2026-06-14 | $ 460.767 | $ 20.291 | $ 0,00638845 |
| 2026-06-13 | $ 457.687 | $ 19.996,85 | $ 0,00629194 |
| 2026-06-12 | $ 457.928 | $ 20.271 | $ 0,00624987 |
| 2026-06-11 | $ 441.593 | $ 15.012,74 | $ 0,00625250 |
| 2026-06-10 | $ 445.660 | $ 22.701 | $ 0,00603011 |
| 2026-06-09 | $ 454.521 | $ 19.543,88 | $ 0,00606742 |
| 2026-06-08 | $ 454.774 | $ 21.054 | $ 0,00620664 |
| 2026-06-07 | $ 436.839 | $ 20.249 | $ 0,00621010 |
| 2026-06-06 | $ 438.817 | $ 19.161,11 | $ 0,00596519 |
| 2026-06-05 | $ 443.638 | $ 21.406 | $ 0,00599220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
