brainrot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 9.436,69 | $ 419,20 | N/A |
| 2026-06-25 | $ 8.787,38 | $ 139,13 | $ 0,00000944 |
| 2026-06-24 | $ 9.452,83 | $ 531,54 | $ 0,00000879 |
| 2026-06-23 | $ 8.000,64 | $ 11,15 | $ 0,00000947 |
| 2026-06-22 | $ 8.000,64 | $ 11,15 | $ 0,00000800 |
| 2026-06-21 | $ 7.711,70 | $ 10,10 | $ 0,00000800 |
| 2026-06-20 | $ 7.667,03 | $ 10,04 | $ 0,00000771 |
| 2026-06-19 | $ 7.711,44 | $ 247,94 | $ 0,00000767 |
| 2026-06-18 | $ 7.711,84 | $ 49,61 | $ 0,00000771 |
| 2026-06-17 | $ 7.900,97 | $ 21,96 | $ 0,00000767 |
| 2026-06-16 | $ 8.063,80 | $ 612,43 | $ 0,00000790 |
| 2026-06-15 | $ 8.281,74 | $ 7,38 | $ 0,00000807 |
| 2026-06-14 | $ 8.374,27 | $ 9,52 | $ 0,00000827 |
| 2026-06-13 | $ 8.374,27 | $ 9,52 | $ 0,00000838 |
| 2026-06-12 | $ 8.122,39 | $ 2,84 | $ 0,00000838 |
| 2026-06-11 | $ 7.897,07 | $ 2,76 | $ 0,00000812 |
| 2026-06-10 | $ 8.258,84 | $ 127,13 | $ 0,00000790 |
| 2026-06-09 | $ 8.373,85 | $ 66,82 | $ 0,00000826 |
| 2026-06-08 | $ 7.876,33 | $ 121,03 | $ 0,00000838 |
| 2026-06-07 | $ 7.356,24 | $ 14,04 | $ 0,00000792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
