Braintrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 80.713 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 171.740 | $ 0,066591 |
| 2026-03-22 | $ 0,000000000000000000 | $ 195.140 | $ 0,066691 |
| 2026-03-21 | $ 0,000000000000000000 | $ 95.670 | $ 0,068206 |
| 2026-03-20 | $ 0,000000000000000000 | $ 76.260 | $ 0,066503 |
| 2026-03-19 | $ 0,000000000000000000 | $ 76.673 | $ 0,068199 |
| 2026-03-18 | $ 0,000000000000000000 | $ 65.168 | $ 0,071025 |
| 2026-03-17 | $ 0,000000000000000000 | $ 186.526 | $ 0,073505 |
| 2026-03-16 | $ 0,000000000000000000 | $ 67.391 | $ 0,075476 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.253 | $ 0,072124 |
| 2026-03-14 | $ 0,000000000000000000 | $ 56.678 | $ 0,072486 |
| 2026-03-13 | $ 0,000000000000000000 | $ 79.577 | $ 0,073672 |
| 2026-03-12 | $ 0,000000000000000000 | $ 46.332 | $ 0,073249 |
| 2026-03-11 | $ 0,000000000000000000 | $ 60.120 | $ 0,072946 |
| 2026-03-10 | $ 0,000000000000000000 | $ 66.985 | $ 0,075532 |
| 2026-03-09 | $ 0,000000000000000000 | $ 132.912 | $ 0,073949 |
| 2026-03-08 | $ 0,000000000000000000 | $ 98.794 | $ 0,073759 |
| 2026-03-07 | $ 0,000000000000000000 | $ 301.013 | $ 0,077706 |
| 2026-03-06 | $ 0,000000000000000000 | $ 180.383 | $ 0,079808 |
| 2026-03-05 | $ 0,000000000000000000 | $ 552.898 | $ 0,077077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
