Braintrust USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 324.093 | $ 0,823853 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 231.271 | $ 0,806788 | $ 0,823853 |
2024-05-19 | $ 0,000000000000000000 | $ 308.455 | $ 0,823282 | $ 0,806788 |
2024-05-18 | $ 0,000000000000000000 | $ 295.971 | $ 0,824728 | $ 0,823282 |
2024-05-17 | $ 0,000000000000000000 | $ 240.385 | $ 0,836062 | $ 0,824728 |
2024-05-16 | $ 0,000000000000000000 | $ 362.055 | $ 0,831726 | $ 0,836062 |
2024-05-15 | $ 0,000000000000000000 | $ 212.437 | $ 0,806410 | $ 0,831726 |
2024-05-14 | $ 0,000000000000000000 | $ 306.384 | $ 0,802532 | $ 0,806410 |
2024-05-13 | $ 0,000000000000000000 | $ 176.194 | $ 0,814591 | $ 0,802532 |
2024-05-12 | $ 0,000000000000000000 | $ 172.876 | $ 0,821099 | $ 0,814591 |
2024-05-11 | $ 0,000000000000000000 | $ 305.451 | $ 0,814000 | $ 0,821099 |
2024-05-10 | $ 0,000000000000000000 | $ 306.411 | $ 0,823986 | $ 0,814000 |
2024-05-09 | $ 0,000000000000000000 | $ 287.791 | $ 0,808124 | $ 0,823986 |
2024-05-08 | $ 0,000000000000000000 | $ 342.248 | $ 0,820072 | $ 0,808124 |
2024-05-07 | $ 0,000000000000000000 | $ 311.248 | $ 0,839959 | $ 0,820072 |
2024-05-06 | $ 0,000000000000000000 | $ 341.787 | $ 0,856971 | $ 0,839959 |
2024-05-05 | $ 0,000000000000000000 | $ 364.976 | $ 0,845960 | $ 0,856971 |
2024-05-04 | $ 0,000000000000000000 | $ 411.533 | $ 0,851263 | $ 0,845960 |
2024-05-03 | $ 0,000000000000000000 | $ 1.396.167 | $ 0,839522 | $ 0,851263 |
2024-05-02 | $ 0,000000000000000000 | $ 1.663.577 | $ 0,905294 | $ 0,839522 |
2024-05-01 | $ 0,000000000000000000 | $ 2.792.802 | $ 0,925273 | $ 0,905294 |
2024-04-30 | $ 0,000000000000000000 | $ 597.826 | $ 0,874306 | $ 0,925273 |
2024-04-29 | $ 0,000000000000000000 | $ 208.313 | $ 0,821582 | $ 0,874306 |
2024-04-28 | $ 0,000000000000000000 | $ 360.053 | $ 0,806021 | $ 0,821582 |
2024-04-27 | $ 0,000000000000000000 | $ 219.928 | $ 0,830670 | $ 0,806021 |
2024-04-26 | $ 0,000000000000000000 | $ 283.058 | $ 0,855496 | $ 0,830670 |
2024-04-25 | $ 0,000000000000000000 | $ 291.052 | $ 0,843260 | $ 0,855496 |
2024-04-24 | $ 0,000000000000000000 | $ 232.481 | $ 0,884538 | $ 0,843260 |
2024-04-23 | $ 0,000000000000000000 | $ 307.455 | $ 0,888489 | $ 0,884538 |
2024-04-22 | $ 0,000000000000000000 | $ 279.297 | $ 0,882493 | $ 0,888489 |
2024-04-21 | $ 0,000000000000000000 | $ 533.635 | $ 0,919863 | $ 0,882493 |
Vil du have data i et andet land? Brug vores API