Braintrust Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 24.417 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 32.169 | $ 0,057970 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.397,10 | $ 0,058674 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.382,02 | $ 0,060733 |
| 2026-06-21 | $ 0,000000000000000000 | $ 26.704 | $ 0,060797 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.839 | $ 0,060910 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.377 | $ 0,060767 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.515 | $ 0,062088 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.049 | $ 0,062471 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.835 | $ 0,062851 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37.248 | $ 0,064237 |
| 2026-06-14 | $ 0,000000000000000000 | $ 39.737 | $ 0,065628 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24.761 | $ 0,064914 |
| 2026-06-12 | $ 0,000000000000000000 | $ 60.519 | $ 0,064786 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43.923 | $ 0,063067 |
| 2026-06-10 | $ 0,000000000000000000 | $ 338.366 | $ 0,062844 |
| 2026-06-09 | $ 0,000000000000000000 | $ 168.774 | $ 0,064727 |
| 2026-06-08 | $ 0,000000000000000000 | $ 46.690 | $ 0,067190 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39.131 | $ 0,062196 |
| 2026-06-06 | $ 0,000000000000000000 | $ 52.473 | $ 0,061917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
