Brazilian Digital Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 48.047.028 | $ 237.116 | N/A |
| 2026-11-06 | $ 48.366.133 | $ 351.067 | $ 0,179682 |
| 2026-11-05 | $ 48.662.199 | $ 320.980 | $ 0,180698 |
| 2026-11-04 | $ 48.197.982 | $ 200.053 | $ 0,182102 |
| 2026-11-03 | $ 48.703.048 | $ 95.108 | $ 0,180529 |
| 2026-11-02 | $ 48.989.024 | $ 61.758 | $ 0,181424 |
| 2026-11-01 | $ 48.952.645 | $ 210.152 | $ 0,182484 |
| 2026-10-31 | $ 49.063.426 | $ 615.806 | $ 0,182363 |
| 2026-10-30 | $ 49.476.329 | $ 676.696 | $ 0,182752 |
| 2026-10-29 | $ 49.966.397 | $ 252.818 | $ 0,184470 |
| 2026-10-28 | $ 50.058.100 | $ 398.043 | $ 0,186262 |
| 2026-10-27 | $ 49.573.237 | $ 1.090.199 | $ 0,186611 |
| 2026-10-26 | $ 52.329.896 | $ 212.917 | $ 0,185752 |
| 2026-10-25 | $ 53.080.467 | $ 74.385 | $ 0,196088 |
| 2026-10-24 | $ 53.077.966 | $ 193.039 | $ 0,198917 |
| 2026-10-23 | $ 52.488.946 | $ 92.728 | $ 0,198984 |
| 2026-10-22 | $ 52.729.277 | $ 104.950 | $ 0,196802 |
| 2026-10-21 | $ 53.887.134 | $ 115.056 | $ 0,197737 |
| 2026-10-20 | $ 53.761.020 | $ 100.370 | $ 0,197710 |
| 2026-10-19 | $ 53.648.069 | $ 64.803 | $ 0,197301 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
