Bread Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 416.400 | $ 67,69 | N/A |
| 2026-05-07 | $ 415.965 | $ 84,88 | $ 1,000 |
| 2026-05-06 | $ 415.995 | $ 243,02 | $ 0,998988 |
| 2026-05-05 | $ 412.466 | $ 625,92 | $ 0,998907 |
| 2026-05-04 | $ 412.791 | $ 531,02 | $ 0,999890 |
| 2026-05-03 | $ 413.016 | $ 708,18 | $ 1,000000 |
| 2026-05-02 | $ 413.201 | $ 11,31 | $ 0,999903 |
| 2026-05-01 | $ 413.173 | $ 22,71 | $ 0,999877 |
| 2026-04-30 | $ 415.127 | $ 1.186,46 | $ 0,999879 |
| 2026-04-29 | $ 415.019 | $ 13,20 | $ 0,999987 |
| 2026-04-28 | $ 415.435 | $ 7.763,60 | $ 0,999069 |
| 2026-04-27 | $ 419.374 | $ 2.956,59 | $ 1,000 |
| 2026-04-26 | $ 421.195 | $ 2.000,73 | $ 0,999040 |
| 2026-04-25 | $ 422.168 | $ 2,74 | $ 0,999865 |
| 2026-04-24 | $ 421.946 | $ 38,84 | $ 0,999799 |
| 2026-04-23 | $ 423.662 | $ 22,03 | $ 0,999233 |
| 2026-04-22 | $ 415.893 | $ 3.181,58 | $ 0,999991 |
| 2026-04-21 | $ 415.955 | $ 3.185,46 | $ 0,999329 |
| 2026-04-20 | $ 418.368 | $ 1.923,15 | $ 0,999521 |
| 2026-04-19 | $ 416.819 | $ 692,08 | $ 0,998887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
