Bread Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 361.737 | $ 76.863 | N/A |
| 2026-11-05 | $ 393.114 | $ 90,77 | $ 1,005 |
| 2026-11-04 | $ 392.587 | $ 238,70 | $ 1,001 |
| 2026-11-03 | $ 393.050 | $ 163,02 | $ 0,999088 |
| 2026-11-02 | $ 393.156 | $ 2,62 | $ 1,000 |
| 2026-11-01 | $ 392.441 | $ 10,10 | $ 0,999126 |
| 2026-10-31 | $ 395.235 | $ 39,48 | $ 0,997356 |
| 2026-10-30 | $ 393.390 | $ 74,91 | $ 1,004 |
| 2026-10-29 | $ 395.957 | $ 1.581,33 | $ 0,999713 |
| 2026-10-28 | $ 394.629 | $ 1.014,43 | $ 1,006 |
| 2026-10-27 | $ 395.418 | $ 28,47 | $ 0,999237 |
| 2026-10-26 | $ 499.125 | $ 13,59 | $ 1,000 |
| 2026-10-25 | $ 397.349 | $ 18,40 | $ 1,26 |
| 2026-10-24 | $ 423.040 | $ 32,90 | $ 1,005 |
| 2026-10-23 | $ 446.287 | $ 96,47 | $ 1,070 |
| 2026-10-22 | $ 391.260 | $ 33,36 | $ 1,13 |
| 2026-10-21 | $ 448.408 | $ 65,42 | $ 0,989839 |
| 2026-10-20 | $ 477.822 | $ 106,75 | $ 1,13 |
| 2026-10-19 | $ 395.217 | $ 410,90 | $ 1,21 |
| 2026-10-18 | $ 395.472 | $ 883,13 | $ 0,999999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
