Break And Reclaim Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 363.264 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 338.590 | $ 0,04325574 |
| 2026-11-01 | $ 0,000000000000000000 | $ 252.602 | $ 0,051653 |
| 2026-10-31 | $ 0,000000000000000000 | $ 484.253 | $ 0,053309 |
| 2026-10-30 | $ 0,000000000000000000 | $ 617.407 | $ 0,059902 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.056.999 | $ 0,057513 |
| 2026-10-28 | $ 0,000000000000000000 | $ 423.215 | $ 0,077176 |
| 2026-10-27 | $ 0,000000000000000000 | $ 708.105 | $ 0,080638 |
| 2026-10-26 | $ 0,000000000000000000 | $ 241.362 | $ 0,069699 |
| 2026-10-25 | $ 0,000000000000000000 | $ 143.267 | $ 0,056548 |
| 2026-10-24 | $ 0,000000000000000000 | $ 245.193 | $ 0,051237 |
| 2026-10-23 | $ 0,000000000000000000 | $ 262.255 | $ 0,052057 |
| 2026-10-22 | $ 0,000000000000000000 | $ 165.538 | $ 0,04905896 |
| 2026-10-21 | $ 0,000000000000000000 | $ 298.137 | $ 0,04902798 |
| 2026-10-20 | $ 0,000000000000000000 | $ 275.934 | $ 0,052459 |
| 2026-10-19 | $ 0,000000000000000000 | $ 301.120 | $ 0,052865 |
| 2026-10-18 | $ 0,000000000000000000 | $ 265.944 | $ 0,052695 |
| 2026-10-17 | $ 0,000000000000000000 | $ 470.150 | $ 0,04326541 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.006.489 | $ 0,04765925 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.850.204 | $ 0,04421757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
