BREPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 12.501,47 | $ 1,48 | N/A |
| 2026-06-25 | $ 12.903,12 | $ 57,83 | $ 0,000000000029717 |
| 2026-06-24 | $ 12.879,38 | $ 57,78 | $ 0,000000000030644 |
| 2026-06-23 | $ 12.879,38 | $ 57,78 | $ 0,000000000030615 |
| 2026-06-17 | $ 13.991,93 | $ 17,89 | $ 0,000000000030615 |
| 2026-06-16 | $ 14.036,37 | $ 22,66 | $ 0,000000000033257 |
| 2026-06-15 | $ 14.036,37 | $ 22,66 | $ 0,000000000033369 |
| 2026-06-13 | $ 13.152,21 | $ 262,26 | $ 0,000000000033369 |
| 2026-06-12 | $ 13.194,28 | $ 262,90 | $ 0,000000000031263 |
| 2026-06-11 | $ 12.925,26 | $ 253,67 | $ 0,000000000031339 |
| 2026-06-10 | $ 12.626,31 | $ 11,04 | $ 0,000000000030724 |
| 2026-06-09 | $ 12.989,76 | $ 16,90 | $ 0,000000000030059 |
| 2026-06-08 | $ 12.989,76 | $ 16,90 | $ 0,000000000030881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
