BREPE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 8.060,57 | $ 0,000000000666314 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.800,01 | $ 0,000000000695900 | $ 0,000000000666314 |
2024-05-21 | $ 0,000000000000000000 | $ 6.707,37 | $ 0,000000000608028 | $ 0,000000000695900 |
2024-05-20 | $ 0,000000000000000000 | $ 4.385,99 | $ 0,000000000544148 | $ 0,000000000608028 |
2024-05-19 | $ 0,000000000000000000 | $ 15.312,10 | $ 0,000000000558206 | $ 0,000000000544148 |
2024-05-18 | $ 0,000000000000000000 | $ 6.957,54 | $ 0,000000000425208 | $ 0,000000000558206 |
2024-05-17 | $ 0,000000000000000000 | $ 12.532,49 | $ 0,000000000408961 | $ 0,000000000425208 |
2024-05-16 | $ 0,000000000000000000 | $ 13.196,78 | $ 0,000000000457655 | $ 0,000000000408961 |
2024-05-15 | $ 0,000000000000000000 | $ 699,24 | $ 0,000000000382083 | $ 0,000000000457655 |
2024-05-14 | $ 0,000000000000000000 | $ 1.460,16 | $ 0,000000000401396 | $ 0,000000000382083 |
2024-05-13 | $ 0,000000000000000000 | $ 196,91 | $ 0,000000000412714 | $ 0,000000000401396 |
2024-05-12 | $ 0,000000000000000000 | $ 12.305,97 | $ 0,000000000412343 | $ 0,000000000412714 |
2024-05-11 | $ 0,000000000000000000 | $ 189,11 | $ 0,000000000541734 | $ 0,000000000412343 |
2024-05-10 | $ 0,000000000000000000 | $ 3.054,21 | $ 0,000000000566020 | $ 0,000000000541734 |
2024-05-09 | $ 0,000000000000000000 | $ 1.954,17 | $ 0,000000000570082 | $ 0,000000000566020 |
2024-05-08 | $ 0,000000000000000000 | $ 886,28 | $ 0,000000000572727 | $ 0,000000000570082 |
2024-05-07 | $ 0,000000000000000000 | $ 3.442,52 | $ 0,000000000603322 | $ 0,000000000572727 |
2024-05-06 | $ 0,000000000000000000 | $ 5.820,83 | $ 0,000000000602522 | $ 0,000000000603322 |
2024-05-05 | $ 0,000000000000000000 | $ 15.164,16 | $ 0,000000000660662 | $ 0,000000000602522 |
2024-05-04 | $ 0,000000000000000000 | $ 9.127,11 | $ 0,000000000769266 | $ 0,000000000660662 |
2024-05-03 | $ 0,000000000000000000 | $ 18.588,91 | $ 0,000000000714630 | $ 0,000000000769266 |
2024-05-02 | $ 0,000000000000000000 | $ 1.168,71 | $ 0,000000000593742 | $ 0,000000000714630 |
2024-05-01 | $ 0,000000000000000000 | $ 1.232,74 | $ 0,000000000590497 | $ 0,000000000593742 |
2024-04-30 | $ 0,000000000000000000 | $ 26.252 | $ 0,000000000602339 | $ 0,000000000590497 |
2024-04-29 | $ 0,000000000000000000 | $ 12.397,80 | $ 0,000000000661725 | $ 0,000000000602339 |
2024-04-28 | $ 0,000000000000000000 | $ 17.165,15 | $ 0,000000000568737 | $ 0,000000000661725 |
2024-04-27 | $ 0,000000000000000000 | $ 15.751,28 | $ 0,000000000590194 | $ 0,000000000568737 |
2024-04-26 | $ 0,000000000000000000 | $ 11.603,59 | $ 0,000000000643651 | $ 0,000000000590194 |
2024-04-25 | $ 0,000000000000000000 | $ 3.453,96 | $ 0,000000000565079 | $ 0,000000000643651 |
2024-04-24 | $ 0,000000000000000000 | $ 8.198,73 | $ 0,000000000613474 | $ 0,000000000565079 |
2024-04-23 | $ 0,000000000000000000 | $ 13.020,05 | $ 0,000000000621450 | $ 0,000000000613474 |
Vil du have data i et andet land? Brug vores API