Brett Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 69.869.908 | $ 12.482.410 | N/A |
| 2026-04-26 | $ 67.927.531 | $ 8.185.184 | $ 0,00704365 |
| 2026-04-25 | $ 68.433.100 | $ 18.969.230 | $ 0,00685471 |
| 2026-04-24 | $ 68.320.334 | $ 13.259.939 | $ 0,00690284 |
| 2026-04-23 | $ 70.118.067 | $ 16.906.046 | $ 0,00690024 |
| 2026-04-22 | $ 70.209.638 | $ 15.203.913 | $ 0,00707543 |
| 2026-04-21 | $ 70.717.478 | $ 23.256.013 | $ 0,00708597 |
| 2026-04-20 | $ 65.388.599 | $ 16.112.844 | $ 0,00713628 |
| 2026-04-19 | $ 71.131.523 | $ 9.396.924 | $ 0,00662403 |
| 2026-04-18 | $ 77.072.030 | $ 19.615.016 | $ 0,00717774 |
| 2026-04-17 | $ 80.299.117 | $ 20.226.026 | $ 0,00777749 |
| 2026-04-16 | $ 72.244.497 | $ 11.317.383 | $ 0,00809803 |
| 2026-04-15 | $ 70.011.020 | $ 16.676.088 | $ 0,00728463 |
| 2026-04-14 | $ 73.227.318 | $ 15.288.172 | $ 0,00704773 |
| 2026-04-13 | $ 66.977.601 | $ 7.409.832 | $ 0,00740660 |
| 2026-04-12 | $ 66.709.562 | $ 6.720.126 | $ 0,00675915 |
| 2026-04-11 | $ 66.958.968 | $ 6.351.053 | $ 0,00673628 |
| 2026-04-10 | $ 65.355.855 | $ 5.915.293 | $ 0,00675679 |
| 2026-04-09 | $ 65.792.795 | $ 10.558.672 | $ 0,00659583 |
| 2026-04-08 | $ 69.101.669 | $ 13.580.068 | $ 0,00664773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
