Brett Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 80.299.117 | $ 20.226.026 | N/A |
| 2026-04-16 | $ 72.244.497 | $ 11.317.383 | $ 0,00809803 |
| 2026-04-15 | $ 70.011.020 | $ 16.676.088 | $ 0,00728463 |
| 2026-04-14 | $ 73.227.318 | $ 15.288.172 | $ 0,00704773 |
| 2026-04-13 | $ 66.977.601 | $ 7.409.832 | $ 0,00740660 |
| 2026-04-12 | $ 66.709.562 | $ 6.720.126 | $ 0,00675915 |
| 2026-04-11 | $ 66.958.968 | $ 6.351.053 | $ 0,00673628 |
| 2026-04-10 | $ 65.355.855 | $ 5.915.293 | $ 0,00675679 |
| 2026-04-09 | $ 65.792.795 | $ 10.558.672 | $ 0,00659583 |
| 2026-04-08 | $ 69.101.669 | $ 13.580.068 | $ 0,00664773 |
| 2026-04-07 | $ 61.182.032 | $ 7.746.552 | $ 0,00697266 |
| 2026-04-06 | $ 62.720.278 | $ 7.417.897 | $ 0,00617328 |
| 2026-04-05 | $ 60.654.456 | $ 3.381.333 | $ 0,00633042 |
| 2026-04-04 | $ 59.938.251 | $ 3.670.056 | $ 0,00612550 |
| 2026-04-03 | $ 58.431.577 | $ 3.846.681 | $ 0,00604687 |
| 2026-04-02 | $ 60.867.669 | $ 5.289.983 | $ 0,00589627 |
| 2026-04-01 | $ 60.786.687 | $ 6.266.978 | $ 0,00613986 |
| 2026-03-31 | $ 58.835.783 | $ 5.654.769 | $ 0,00613402 |
| 2026-03-30 | $ 57.863.365 | $ 4.980.229 | $ 0,00593788 |
| 2026-03-29 | $ 59.856.514 | $ 4.022.041 | $ 0,00583886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
