Brett Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 66.937.694 | $ 21.512.083 | N/A |
| 2026-06-17 | $ 63.492.501 | $ 13.437.628 | $ 0,00676180 |
| 2026-06-16 | $ 63.446.772 | $ 23.459.267 | $ 0,00637484 |
| 2026-06-15 | $ 65.357.314 | $ 19.860.621 | $ 0,00640264 |
| 2026-06-14 | $ 66.034.725 | $ 14.600.844 | $ 0,00660941 |
| 2026-06-13 | $ 55.638.341 | $ 15.827.384 | $ 0,00666587 |
| 2026-06-12 | $ 55.571.979 | $ 25.305.783 | $ 0,00561553 |
| 2026-06-11 | $ 52.324.716 | $ 15.605.386 | $ 0,00560339 |
| 2026-06-10 | $ 53.717.041 | $ 34.857.531 | $ 0,00529024 |
| 2026-06-09 | $ 55.435.485 | $ 15.405.449 | $ 0,00542916 |
| 2026-06-08 | $ 56.011.982 | $ 15.899.300 | $ 0,00559149 |
| 2026-06-07 | $ 51.740.832 | $ 3.290.650 | $ 0,00566430 |
| 2026-06-06 | $ 52.349.904 | $ 27.876.726 | $ 0,00521871 |
| 2026-06-05 | $ 56.753.152 | $ 26.655.259 | $ 0,00529059 |
| 2026-06-04 | $ 62.488.078 | $ 21.853.421 | $ 0,00576021 |
| 2026-06-03 | $ 59.992.386 | $ 20.611.999 | $ 0,00630581 |
| 2026-06-02 | $ 68.046.401 | $ 9.605.874 | $ 0,00605923 |
| 2026-06-01 | $ 67.551.567 | $ 10.896.241 | $ 0,00687829 |
| 2026-05-31 | $ 67.299.732 | $ 4.011.932 | $ 0,00681673 |
| 2026-05-30 | $ 65.414.591 | $ 11.570.786 | $ 0,00679680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
